24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.226 | $1.24 | $1.19 | $332.16万 | $34.80亿 | 1.32% |
| 168 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 560 |
SIGNSign
|
$0.01029 | $0.01068 | $0.01029 | $9.46万 | $1,235.93万 | -2.28% |
| 584 |
UMAUMA
|
$0.346 | $0.351 | $0.337 | $7.23万 | $2,976.20万 | 2.07% |
| 680 |
NOKBNOKB
|
$8.61 | $8.62 | $8.56 | $6,157.30 | — | 0.35% |
| 504 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0352 | $0.0339 | $13.51万 | $534.55万 | 0.58% |
| 498 |
ROSEOasis Network
|
$0.00613 | $0.00624 | $0.00611 | $14.10万 | $4,131.07万 | -1.13% |
| 613 |
AAOIBAAOIB
|
$69.68 | $69.92 | $69.39 | $4.27万 | — | 0.40% |
| 95 |
DASHDash
|
$48.39 | $49.48 | $47.72 | $181.01万 | $6.26亿 | 0.33% |
| 278 |
BIGTIMEBig Time
|
$0.00687 | $0.00726 | $0.0066 | $45.08万 | $1,254.69万 | 1.48% |
| 87 |
FILFilecoin
|
$0.8777 | $0.8855 | $0.8652 | $202.34万 | $7.36亿 | 0.89% |
| 591 |
DCRDecred
|
$13.24 | $13.36 | $13.11 | $6.29万 | $2.29亿 | -0.08% |
| 54 |
PUMPPump.fun
|
$0.004206 | $0.004299 | $0.004185 | $393.44万 | $19.47亿 | -0.78% |
| 654 |
BBBBBB
|
$8.36 | $8.47 | $8.33 | $1.35万 | — | -0.36% |
| 353 |
OPGOpenGradient
|
$0.1235 | $0.1293 | $0.1215 | $30.12万 | $2,324.49万 | -1.52% |
| 645 |
SHAZBSHAZB
|
$22.93 | $23.13 | $22.74 | $1.76万 | — | 0.66% |
| 19 |
HYPEHyperliquid
|
$88.08 | $88.78 | $87.23 | $1,708.13万 | $210.54亿 | 0.02% |
| 156 |
MUBMUB
|
$904.32 | $910.61 | $894.54 | $94.87万 | — | 0.78% |
| 69 |
NILNillion
|
$0.07106 | $0.077 | $0.07058 | $269.27万 | $3,783.39万 | -1.58% |
相关站点
共 40 个
NFPrompt _比特币
INTWB _比特币行情
Pepe _加密货币行情
CRCLB _以太坊ETH价格
Quant _币种排行
SOXLB _数字货币市值
Bubblemaps _比特币行情
Gitcoin _以太坊ETH价格
牛来 _数字货币市值
BUSD _以太坊ETH价格
Plasma _加密货币行情
SOXLB _加密货币行情
Nillion _数字货币市值
Pepe _加密货币行情
Vanar Chain _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
NFPrompt _加密货币行情
Solana _BTC行情
EUR _比特币
Cardano _以太坊ETH价格
XRP _比特币
ZAMA _比特币
Reserve Rights _比特币行情
Injective _加密货币行情
Panther _数字货币市值
Plasma _币种排行
Amp _以太坊ETH价格
Gitcoin _BTC行情
Stacks _比特币
TRON _BTC行情
XRP _比特币
Solana _比特币
Celestia _币种排行
MSTRB _比特币
Reserve Rights _比特币行情
Solv Protocol _比特币行情
Dogecoin _比特币行情
Cosmos _以太坊ETH价格
TONToken _BTC行情
Solana _BTC行情