24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,874.69万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.174 | $1.21 | $1.15 | $448.80万 | $34.10亿 | -1.92% |
| 179 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 574 |
SIGNSign
|
$0.00987 | $0.01019 | $0.00963 | $14.13万 | $1,199.05万 | -2.85% |
| 562 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $15.29万 | $2,870.03万 | 1.18% |
| 428 |
NOKBNOKB
|
$8.51 | $8.66 | $8.24 | $27.98万 | — | -1.73% |
| 233 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.0383 | $0.0346 | $66.12万 | $537.74万 | 2.27% |
| 326 |
ROSEOasis Network
|
$0.00584 | $0.00601 | $0.00567 | $42.40万 | $3,938.41万 | -2.50% |
| 251 |
AAOIBAAOIB
|
$65.14 | $71.68 | $61.91 | $60.94万 | — | -8.09% |
| 92 |
DASHDash
|
$45.85 | $47.76 | $45.40 | $257.85万 | $5.98亿 | -3.47% |
| 397 |
BIGTIMEBig Time
|
$0.00668 | $0.00687 | $0.00649 | $32.10万 | $1,235.34万 | -2.34% |
| 81 |
FILFilecoin
|
$0.8829 | $0.8886 | $0.8512 | $335.40万 | $7.19亿 | 1.96% |
| 617 |
DCRDecred
|
$12.7 | $13.03 | $12.59 | $10.59万 | $2.29亿 | -1.63% |
| 37 |
PUMPPump.fun
|
$0.00422 | $0.004295 | $0.003873 | $1,195.49万 | $18.22亿 | 1.20% |
| 188 |
BBBBBB
|
$8.3 | $8.39 | $7.95 | $82.10万 | — | 0.36% |
| 281 |
OPGOpenGradient
|
$0.12 | $0.1217 | $0.1165 | $52.77万 | $2,263.83万 | 0.25% |
| 429 |
SHAZBSHAZB
|
$23.7 | $23.86 | $20.62 | $27.79万 | — | 3.27% |
| 13 |
HYPEHyperliquid
|
$86.22 | $87.64 | $82.59 | $4,186.94万 | $200.31亿 | -0.01% |
| 43 |
MUBMUB
|
$859.96 | $885.07 | $830.43 | $974.06万 | — | -2.44% |
| 135 |
NILNillion
|
$0.06381 | $0.06744 | $0.06365 | $145.12万 | $3,410.71万 | -3.44% |
相关站点
共 40 个
INTCB _以太坊ETH价格
AAPLB _币种排行
Vanar Chain _数字货币市值
INTCB _比特币
USDC _比特币行情
NVDAB _比特币行情
Arbitrum _比特币
Celo _比特币行情
NBISB _加密货币行情
Litecoin _数字货币市值
Hedera _数字货币市值
MegaETH _比特币
Avalanche _BTC行情
Caldera _数字货币市值
Dogecoin _币种排行
CRCLB _比特币
Zcash _比特币行情
KORUB _比特币行情
1000CAT _币种排行
NVDAB _数字货币市值
Dogecoin _BTC行情
SOXLB _币种排行
BFUSD _BTC行情
QQQB _加密货币行情
USD1 _币种排行
Ethereum _数字货币市值
Near Protocol _加密货币行情
Artificial _数字货币市值
Hashflow _币种排行
Cardano _币种排行
Hyperliquid _比特币
INTCB _加密货币行情
Quant _数字货币市值
Caldera _比特币
Ethena _比特币
Morpho _以太坊ETH价格
ZAMA _BTC行情
CRCLB _比特币行情
Artificial _加密货币行情
Chainlink _加密货币行情