24H 最高$1.78
24H 最低$1.59
今日开盘$1.6
24H 成交量$1,747.02万
流通市值$3.98亿
24H 涨跌额($0.04)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 82 |
GRAMGram (prev. Toncoin)
|
$1.194 | $1.24 | $1.19 | $275.82万 | $34.80亿 | -2.61% |
| 167 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 602 |
SIGNSign
|
$0.01015 | $0.01043 | $0.01007 | $8.49万 | $1,235.93万 | -2.69% |
| 604 |
UMAUMA
|
$0.338 | $0.351 | $0.335 | $8.39万 | $2,976.20万 | -2.87% |
| 632 |
NOKBNOKB
|
$8.75 | $8.77 | $8.56 | $5.39万 | — | 1.63% |
| 495 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0352 | $0.0343 | $17.27万 | $534.55万 | -0.29% |
| 387 |
ROSEOasis Network
|
$0.00596 | $0.0062 | $0.00591 | $28.65万 | $4,131.07万 | -2.93% |
| 422 |
AAOIBAAOIB
|
$70.5 | $72.16 | $69.35 | $24.81万 | — | 1.10% |
| 104 |
DASHDash
|
$48.04 | $49.44 | $47.30 | $184.83万 | $6.26亿 | -2.71% |
| 396 |
BIGTIMEBig Time
|
$0.00673 | $0.0069 | $0.00666 | $27.83万 | $1,254.69万 | -1.03% |
| 83 |
FILFilecoin
|
$0.8649 | $0.8855 | $0.8588 | $275.32万 | $7.36亿 | -1.40% |
| 507 |
DCRDecred
|
$12.92 | $13.36 | $12.79 | $16.36万 | $2.29亿 | -1.82% |
| 57 |
PUMPPump.fun
|
$0.004101 | $0.004296 | $0.004063 | $480.21万 | $19.47亿 | -3.67% |
| 648 |
BBBBBB
|
$8.52 | $8.56 | $8.33 | $3.70万 | — | 1.43% |
| 483 |
OPGOpenGradient
|
$0.1194 | $0.1249 | $0.1191 | $18.01万 | $2,324.49万 | -3.40% |
| 659 |
SHAZBSHAZB
|
$23.3 | $23.60 | $22.70 | $2.93万 | — | 2.15% |
| 14 |
HYPEHyperliquid
|
$86.02 | $89.08 | $85.33 | $2,620.70万 | $210.54亿 | -2.18% |
| 35 |
MUBMUB
|
$906.59 | $915.00 | $894.59 | $906.07万 | — | 0.21% |
| 103 |
NILNillion
|
$0.06601 | $0.07229 | $0.06488 | $185.73万 | $3,783.39万 | -8.69% |
相关站点
共 40 个
TQQQB _加密货币行情
Aptos _加密货币行情
Hyperliquid _加密货币行情
Caldera _BTC行情
Arbitrum _BTC行情
Stellar _以太坊ETH价格
Prometeus _加密货币行情
Ethereum _比特币行情
1000CAT _比特币
Gitcoin _以太坊ETH价格
Pump.fun _数字货币市值
Ripple USD _数字货币市值
Lisk _币种排行
Tether Gold _币种排行
Hyperliquid _BTC行情
Cardano _加密货币行情
Tether Gold _加密货币行情
NVDAB _数字货币市值
Ondo _比特币
Hyperliquid _比特币行情
Tether Gold _BTC行情
KORUB _以太坊ETH价格
CRCLB _比特币
Ethereum _比特币
DRAMB _比特币
Mitosis _币种排行
XRP _加密货币行情
Gram _加密货币行情
DRAMB _比特币行情
Stacks _比特币
TONToken _加密货币行情
CRCLB _以太坊ETH价格
Chainlink _加密货币行情
Solv Protocol _数字货币市值
USDC _BTC行情
Injective _BTC行情
USD1 _BTC行情
Sophon _以太坊ETH价格
Hedera _加密货币行情
Haedal _币种排行