24H 最高$29.85
24H 最低$29.52
今日开盘$29.64
24H 成交量$2.22万
流通市值—
24H 涨跌额($0.09)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.24 | $1.19 | $329.27万 | $34.80亿 | 0.66% |
| 159 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 577 |
SIGNSign
|
$0.01023 | $0.01068 | $0.01019 | $7.79万 | $1,235.93万 | -3.31% |
| 582 |
UMAUMA
|
$0.34 | $0.351 | $0.337 | $7.18万 | $2,976.20万 | 0.00% |
| 658 |
NOKBNOKB
|
$8.57 | $8.62 | $8.56 | $1.17万 | — | 0.12% |
| 529 |
TURTLETurtle (turtle.xyz)
|
$0.0344 | $0.0352 | $0.034 | $11.59万 | $534.55万 | 1.18% |
| 437 |
ROSEOasis Network
|
$0.00602 | $0.00624 | $0.00602 | $20.22万 | $4,131.07万 | -1.63% |
| 617 |
AAOIBAAOIB
|
$69.53 | $69.92 | $69.42 | $4.05万 | — | 0.07% |
| 90 |
DASHDash
|
$47.94 | $49.48 | $47.30 | $191.95万 | $6.26亿 | 0.25% |
| 261 |
BIGTIMEBig Time
|
$0.00672 | $0.00726 | $0.0066 | $46.25万 | $1,254.69万 | 0.30% |
| 78 |
FILFilecoin
|
$0.8762 | $0.8855 | $0.8608 | $227.72万 | $7.36亿 | 0.85% |
| 595 |
DCRDecred
|
$13.17 | $13.36 | $13.11 | $5.75万 | $2.29亿 | -0.38% |
| 57 |
PUMPPump.fun
|
$0.004125 | $0.004299 | $0.004089 | $368.10万 | $19.47亿 | -1.60% |
| 651 |
BBBBBB
|
$8.33 | $8.45 | $8.33 | $1.33万 | — | -0.95% |
| 366 |
OPGOpenGradient
|
$0.1234 | $0.1293 | $0.1215 | $28.93万 | $2,324.49万 | -2.14% |
| 645 |
SHAZBSHAZB
|
$22.73 | $23.13 | $22.73 | $1.78万 | — | -0.48% |
| 20 |
HYPEHyperliquid
|
$87.31 | $88.78 | $86.67 | $1,626.31万 | $210.54亿 | -0.25% |
| 137 |
MUBMUB
|
$902.35 | $910.61 | $894.54 | $108.72万 | — | 0.86% |
| 69 |
NILNillion
|
$0.06972 | $0.077 | $0.06841 | $267.82万 | $3,783.39万 | -4.96% |
相关站点
共 40 个
Ripple USD _币种排行
Midnight _币种排行
XRP _币种排行
CRCLB _比特币
Arbitrum _数字货币市值
USDC _币种排行
CoW Protocol _比特币
XRP _比特币行情
Ripple USD _比特币
Dash _数字货币市值
THORChain _比特币
Bitcoin Cash _数字货币市值
THORChain _比特币
Aster _以太坊ETH价格
Aptos _以太坊ETH价格
CoW Protocol _比特币行情
Cardano _比特币行情
牛来 _以太坊ETH价格
Hyperliquid _比特币行情
PAX Gold _以太坊ETH价格
MSTRB _以太坊ETH价格
Reserve Rights _以太坊ETH价格
LayerZero _BTC行情
Dogecoin _以太坊ETH价格
Litecoin _BTC行情
Mitosis _BTC行情
NFPrompt _比特币行情
Quant _比特币
Bitcoin _加密货币行情
Aave _数字货币市值
Gitcoin _BTC行情
Starknet _数字货币市值
Dogecoin _数字货币市值
Dash _数字货币市值
Hyperliquid _比特币
Origin _比特币行情
SOXLB _BTC行情
Dogecoin _比特币
Dash _数字货币市值
Pump.fun _币种排行