24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.219 | $1.24 | $1.19 | $333.98万 | $34.80亿 | 0.99% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 584 |
SIGNSign
|
$0.01029 | $0.01068 | $0.01019 | $7.76万 | $1,235.93万 | -2.46% |
| 589 |
UMAUMA
|
$0.343 | $0.351 | $0.338 | $7.15万 | $2,976.20万 | 1.48% |
| 660 |
NOKBNOKB
|
$8.58 | $8.62 | $8.56 | $1.17万 | — | 0.00% |
| 528 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.034 | $11.97万 | $534.55万 | 1.47% |
| 428 |
ROSEOasis Network
|
$0.0061 | $0.00624 | $0.00602 | $21.01万 | $4,131.07万 | -0.33% |
| 575 |
AAOIBAAOIB
|
$70.01 | $70.07 | $69.35 | $8.45万 | — | 0.72% |
| 89 |
DASHDash
|
$48.36 | $49.48 | $47.30 | $194.35万 | $6.26亿 | 0.67% |
| 264 |
BIGTIMEBig Time
|
$0.00678 | $0.00726 | $0.0066 | $46.32万 | $1,254.69万 | 1.80% |
| 75 |
FILFilecoin
|
$0.8829 | $0.8855 | $0.8608 | $232.16万 | $7.36亿 | 1.30% |
| 599 |
DCRDecred
|
$13.23 | $13.36 | $13.11 | $6.00万 | $2.29亿 | 0.08% |
| 57 |
PUMPPump.fun
|
$0.004191 | $0.004299 | $0.004089 | $376.09万 | $19.47亿 | -0.12% |
| 653 |
BBBBBB
|
$8.38 | $8.45 | $8.33 | $1.33万 | — | 0.12% |
| 369 |
OPGOpenGradient
|
$0.1235 | $0.1293 | $0.1215 | $28.80万 | $2,324.49万 | -2.29% |
| 646 |
SHAZBSHAZB
|
$22.87 | $23.13 | $22.70 | $1.78万 | — | 0.13% |
| 20 |
HYPEHyperliquid
|
$87.86 | $88.78 | $86.67 | $1,681.40万 | $210.54亿 | -0.13% |
| 125 |
MUBMUB
|
$904.93 | $910.61 | $894.59 | $126.20万 | — | 0.94% |
| 71 |
NILNillion
|
$0.0703 | $0.077 | $0.06841 | $266.00万 | $3,783.39万 | -4.05% |
相关站点
共 40 个
Quant _BTC行情
Starknet _币种排行
Dogecoin _以太坊ETH价格
Internet _比特币
Dash _币种排行
SNDKB _比特币
Reserve Rights _加密货币行情
Artificial _加密货币行情
LayerZero _币种排行
Plume _比特币
Hemi _比特币行情
Solana _数字货币市值
LayerZero _BTC行情
Gravity _以太坊ETH价格
LayerZero _BTC行情
Celestia _以太坊ETH价格
Quant _加密货币行情
Bitcoin _加密货币行情
Ethena _以太坊ETH价格
Stellar _币种排行
Prometeus _数字货币市值
CRCLB _比特币
Midnight _比特币行情
BEAMX _以太坊ETH价格
Aster _比特币行情
牛来 _比特币行情
MARSCOIN _比特币行情
BIO Protocol _比特币
NVDAB _加密货币行情
SOXLB _币种排行
Ripple USD _币种排行
Hyperliquid _加密货币行情
DODO _数字货币市值
Gitcoin _比特币行情
OFFICIAL TRUMP _比特币行情
INTWB _以太坊ETH价格
SuperVerse _比特币行情
BNB _数字货币市值
ZAMA _BTC行情
Sophon _以太坊ETH价格