24H 最高$0.05253
24H 最低$0.05124
今日开盘$0.05247
24H 成交量$5.37万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.222 | $1.24 | $1.19 | $355.37万 | $34.75亿 | 0.49% |
| 172 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 558 |
SIGNSign
|
$0.01034 | $0.01068 | $0.01032 | $9.79万 | $1,254.15万 | -2.55% |
| 585 |
UMAUMA
|
$0.346 | $0.351 | $0.337 | $7.21万 | $2,993.55万 | 1.17% |
| 679 |
NOKBNOKB
|
$8.61 | $8.62 | $8.54 | $6,446.11 | — | 0.58% |
| 491 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $14.52万 | $540.96万 | -0.58% |
| 493 |
ROSEOasis Network
|
$0.00614 | $0.00628 | $0.00611 | $14.48万 | $4,154.97万 | -2.07% |
| 608 |
AAOIBAAOIB
|
$69.8 | $69.92 | $69.39 | $4.57万 | — | 0.59% |
| 89 |
DASHDash
|
$48.6 | $49.48 | $47.72 | $193.30万 | $6.33亿 | -0.16% |
| 281 |
BIGTIMEBig Time
|
$0.00686 | $0.00726 | $0.0066 | $45.34万 | $1,244.18万 | 1.33% |
| 84 |
FILFilecoin
|
$0.877 | $0.8855 | $0.8652 | $208.43万 | $7.37亿 | -0.27% |
| 592 |
DCRDecred
|
$13.2 | $13.36 | $13.11 | $6.04万 | $2.33亿 | -0.23% |
| 53 |
PUMPPump.fun
|
$0.004222 | $0.004299 | $0.004185 | $437.68万 | $19.65亿 | -0.10% |
| 658 |
BBBBBB
|
$8.37 | $8.47 | $8.33 | $1.36万 | — | -0.36% |
| 353 |
OPGOpenGradient
|
$0.122 | $0.1293 | $0.1215 | $31.46万 | $2,360.07万 | -3.94% |
| 647 |
SHAZBSHAZB
|
$23.01 | $23.13 | $22.74 | $1.73万 | — | 1.01% |
| 17 |
HYPEHyperliquid
|
$88.07 | $88.78 | $87.15 | $1,934.07万 | $209.97亿 | 0.25% |
| 163 |
MUBMUB
|
$906.03 | $910.61 | $894.54 | $94.85万 | — | 0.92% |
| 71 |
NILNillion
|
$0.07103 | $0.077 | $0.07062 | $270.57万 | $3,851.84万 | -3.91% |
相关站点
共 40 个
BUSD _BTC行情
Ripple USD _数字货币市值
Aptos _币种排行
PAX Gold _BTC行情
Ondo _以太坊ETH价格
Plume _加密货币行情
Kite _比特币行情
Ethena _加密货币行情
Starknet _加密货币行情
Avalanche _币种排行
Celo _BTC行情
MSTRB _比特币行情
Hyperliquid _币种排行
RWUSD _比特币
Hyperliquid _BTC行情
Plasma _BTC行情
Ondo _以太坊ETH价格
Arbitrum _加密货币行情
Ethereum _比特币
Morpho _比特币行情
Injective _比特币
Plume _币种排行
Avalanche _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Morpho _加密货币行情
Eigenlayer _加密货币行情
Quant _比特币行情
XRP _比特币行情
Bitcoin Cash _BTC行情
Avalanche _币种排行
BitTensor _比特币行情
Worldcoin _比特币行情
Hedera _比特币行情
Hedera _以太坊ETH价格
SOXLB _比特币行情
Prometeus _BTC行情
SuperRare _BTC行情
Power Ledger _比特币
Ondo _数字货币市值
XRP _比特币行情