24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$806.00万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.12 | $1.20 | $1.10 | $801.88万 | $31.63亿 | -5.25% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 590 |
SIGNSign
|
$0.00952 | $0.01021 | $0.00916 | $16.55万 | $1,116.94万 | -4.42% |
| 647 |
UMAUMA
|
$0.332 | $0.353 | $0.32 | $10.96万 | $2,810.09万 | -4.05% |
| 629 |
NOKBNOKB
|
$7.57 | $8.27 | $7.37 | $12.88万 | — | -8.02% |
| 604 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.0374 | $0.0346 | $15.20万 | $545.38万 | -1.64% |
| 310 |
ROSEOasis
|
$0.00577 | $0.00623 | $0.00555 | $54.36万 | $3,811.52万 | -4.15% |
| 137 |
AAOIBAAOIB
|
$49.19 | $61.11 | $46.00 | $175.03万 | — | -16.70% |
| 68 |
DASH达世币
|
$45.75 | $50.00 | $43.28 | $660.84万 | $5.66亿 | -5.59% |
| 582 |
BIGTIMEBig Time
|
$0.00614 | $0.0067 | $0.00597 | $17.52万 | $1,106.01万 | -6.40% |
| 63 |
FILFilecoin
|
$0.8103 | $0.8872 | $0.7804 | $760.06万 | $6.66亿 | -5.11% |
| 584 |
DCRDecred
|
$12.68 | $13.46 | $12.25 | $17.15万 | $2.21亿 | -3.35% |
| 42 |
PUMPPump.fun
|
$0.003998 | $0.004387 | $0.00387 | $1,522.24万 | $18.05亿 | -4.38% |
| 676 |
BBBBBB
|
$8.3 | $8.90 | $8.01 | $6.45万 | — | -4.16% |
| 360 |
OPGOpenGradient
|
$0.1164 | $0.1245 | $0.112 | $44.90万 | $2,180.09万 | -3.80% |
| 448 |
SHAZBSHAZB
|
$20.51 | $25.08 | $19.10 | $31.82万 | — | -18.22% |
| 16 |
HYPEHyperliquid
|
$78.11 | $84.90 | $77.42 | $6,240.57万 | $188.17亿 | -6.40% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$690.63 | $802.57 | $657.52 | $2,241.49万 | $7,586.77万 | -13.61% |
| 130 |
NILNillion
|
$0.06346 | $0.06698 | $0.06058 | $196.90万 | $3,522.30万 | -0.39% |
相关站点
共 40 个
Bittensor _数字货币市值
币安币 _比特币
EUR _比特币
StraitsX XUSD _比特币
Polkadot _数字货币市值
Official Trump _加密货币行情
恒星币 _币种排行
Tether Gold _数字货币市值
Official Trump _比特币行情
RWUSD _比特币
Near Protocol _加密货币行情
牛来 _以太坊ETH价格
Bubblemaps _币种排行
First Digital _数字货币市值
BFUSD _以太坊ETH价格
PancakeSwap _加密货币行情
Celo _币种排行
Chainlink _币种排行
Uniswap _币种排行
以太坊 _数字货币市值
World Liberty _比特币行情
Official Trump _BTC行情
比特币
DRAMB _币种排行
Pendle _加密货币行情
Zama _BTC行情
Sei _BTC行情
THORChain _比特币
Quant _加密货币行情
Uniswap _比特币行情
Pudgy Penguins _BTC行情
First Digital _BTC行情
Injective _数字货币市值
World Liberty _加密货币行情
BFUSD _以太坊ETH价格
牛来 _BTC行情
币安币 _比特币行情
Raydium _比特币行情
QQQB _BTC行情
PAX Gold _比特币