24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.215 | $1.24 | $1.19 | $330.31万 | $34.80亿 | 0.83% |
| 160 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 580 |
SIGNSign
|
$0.01022 | $0.01068 | $0.01019 | $7.73万 | $1,235.93万 | -3.13% |
| 582 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $7.22万 | $2,976.20万 | 0.59% |
| 660 |
NOKBNOKB
|
$8.58 | $8.62 | $8.56 | $1.17万 | — | 0.23% |
| 531 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.034 | $11.69万 | $534.55万 | 1.47% |
| 433 |
ROSEOasis Network
|
$0.00606 | $0.00624 | $0.00602 | $20.42万 | $4,131.07万 | -0.98% |
| 616 |
AAOIBAAOIB
|
$69.56 | $69.92 | $69.35 | $4.38万 | — | 0.06% |
| 91 |
DASHDash
|
$48.12 | $49.48 | $47.30 | $191.04万 | $6.26亿 | 0.27% |
| 263 |
BIGTIMEBig Time
|
$0.00676 | $0.00726 | $0.0066 | $46.05万 | $1,254.69万 | 1.35% |
| 78 |
FILFilecoin
|
$0.8777 | $0.8855 | $0.8608 | $228.65万 | $7.36亿 | 0.77% |
| 596 |
DCRDecred
|
$13.17 | $13.36 | $13.11 | $5.75万 | $2.29亿 | -0.68% |
| 57 |
PUMPPump.fun
|
$0.004142 | $0.004299 | $0.004089 | $369.19万 | $19.47亿 | -1.24% |
| 653 |
BBBBBB
|
$8.36 | $8.45 | $8.33 | $1.30万 | — | -0.12% |
| 366 |
OPGOpenGradient
|
$0.1243 | $0.1293 | $0.1215 | $29.00万 | $2,324.49万 | -1.35% |
| 645 |
SHAZBSHAZB
|
$22.75 | $23.13 | $22.70 | $1.80万 | — | -0.39% |
| 20 |
HYPEHyperliquid
|
$87.51 | $88.78 | $86.67 | $1,634.62万 | $210.54亿 | -0.11% |
| 130 |
MUBMUB
|
$896.26 | $910.61 | $894.59 | $118.70万 | — | 0.07% |
| 70 |
NILNillion
|
$0.06969 | $0.077 | $0.06841 | $266.90万 | $3,783.39万 | -4.07% |
相关站点
共 40 个
Power Ledger _币种排行
Official _比特币
Dogecoin _以太坊ETH价格
Dogecoin _BTC行情
Uniswap _BTC行情
Sui _币种排行
MSTRB _币种排行
MSTRB _比特币
牛来 _加密货币行情
Official _加密货币行情
Gram _加密货币行情
Stellar _币种排行
NVDAB _加密货币行情
CoW Protocol _BTC行情
Gram _以太坊ETH价格
USD1 _数字货币市值
Near Protocol _数字货币市值
CRCLB _币种排行
Plume _比特币
INTWB _BTC行情
XRP _比特币
Pudgy Penguins _数字货币市值
Sui _加密货币行情
Bitcoin Cash _币种排行
PAX Gold _加密货币行情
BNB _币种排行
Starknet _加密货币行情
Solv Protocol _比特币行情
Sophon _加密货币行情
Gram _数字货币市值
Gram _以太坊ETH价格
ZAMA _币种排行
Morpho _数字货币市值
XRP _以太坊ETH价格
MARSCOIN _比特币行情
Internet _BTC行情
Origin _比特币行情
Bitcoin Cash _比特币行情
DODO _比特币
Mitosis _加密货币行情