币种脉动
行情总览
POLY

Polymath

POLY · 美元计价
$0.2696
0.52% ≈ ￥1.7794 ($0.00)
更新于 2026-11-02 16:05:02
← 行情列表
24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01

价格走势

相关币种行情

查看全部行情 →
Pyth Network $0.06428 -4.19% AWE Network $0.06426 -16.43% SecretSCRT $0.0071 -22.83% CoW Protocol Token $0.1175 +0.34% INTWB $7.73 +2.79% Ethereum ClassicETC $7.04 -1.54% Phala Network $0.0416 -0.72% COCOS $1.7546 +3.44%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
358 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
76 GRAM GRAMGram (prev. Toncoin) $1.202 $1.24 $1.20$296.53万 $34.80亿 -1.23%
165 HIFI HIFIHIFI $0.127 $0.1393 $0.1143$87.97万 — 6.19%
617 SIGN SIGNSign $0.01016 $0.0105 $0.01013$6.67万 $1,235.93万 -3.24%
600 UMA UMAUMA $0.337 $0.351 $0.335$8.01万 $2,976.20万 -2.60%
634 NOKB NOKBNOKB $8.7 $8.74 $8.56$4.64万 — 1.05%
546 TURTLE TURTLETurtle (turtle.xyz) $0.0351 $0.0352 $0.0343$12.58万 $534.55万 0.00%
417 ROSE ROSEOasis Network $0.00596 $0.00623 $0.00594$24.71万 $4,131.07万 -3.87%
440 AAOIB AAOIBAAOIB $71.08 $72.16 $69.35$21.65万 — 1.95%
89 DASH DASHDash $48.08 $49.48 $47.30$233.77万 $6.26亿 -0.31%
272 BIGTIME BIGTIMEBig Time $0.00669 $0.00703 $0.00666$45.99万 $1,254.69万 -4.43%
80 FIL FILFilecoin $0.8657 $0.8855 $0.8588$268.76万 $7.36亿 -1.37%
513 DCR DCRDecred $12.86 $13.36 $12.79$15.03万 $2.29亿 -2.94%
56 PUMP PUMPPump.fun $0.0041 $0.004299 $0.004071$501.21万 $19.47亿 -2.89%
672 BBB BBBBBB $8.46 $8.54 $8.33$1.61万 — 0.60%
405 OPG OPGOpenGradient $0.1199 $0.1284 $0.1192$26.34万 $2,324.49万 -6.62%
661 SHAZB SHAZBSHAZB $23.4 $23.60 $22.70$2.29万 — 2.14%
14 HYPE HYPEHyperliquid $85.93 $89.08 $85.33$2,695.00万 $210.54亿 -1.93%
41 MUB MUBMUB $910.46 $915.00 $894.59$752.13万 — 0.97%
97 NIL NILNillion $0.06697 $0.07515 $0.06654$211.20万 $3,783.39万 -9.50%

相关站点

共 40 个
Prometeus _比特币行情 Artificial _币种排行 Haedal _以太坊ETH价格 PAX Gold _比特币行情 Worldcoin _加密货币行情 USD1 _BTC行情 TQQQB _加密货币行情 XRP _以太坊ETH价格 Bitcoin Cash _数字货币市值 PancakeSwap _比特币 Avalanche _比特币 Aptos _比特币 Filecoin _比特币行情 Litecoin _数字货币市值 Hashflow _比特币行情 Aster _加密货币行情 THORChain _比特币行情 Aptos _加密货币行情 Uniswap _以太坊ETH价格 Bubblemaps _数字货币市值 SKHYB _数字货币市值 Stellar _BTC行情 Worldcoin _币种排行 Plasma _BTC行情 Initia _币种排行 Chainlink _比特币 Hyperliquid _加密货币行情 Solana _数字货币市值 Filecoin _加密货币行情 USDC _比特币 QQQB _BTC行情 Stacks _BTC行情 MUB _比特币 Dash _数字货币市值 Haedal _比特币行情 Bitcoin _加密货币行情 Vanar Chain _数字货币市值 Tether Gold _币种排行 EUR _比特币 Cardano _数字货币市值