24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 74 |
GRAMGram (prev. Toncoin)
|
$1.149 | $1.21 | $1.15 | $400.28万 | $34.10亿 | -3.85% |
| 179 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 579 |
SIGNSign
|
$0.00987 | $0.01024 | $0.00963 | $13.85万 | $1,199.05万 | -2.95% |
| 556 |
UMAUMA
|
$0.343 | $0.348 | $0.328 | $16.34万 | $2,870.03万 | 1.48% |
| 436 |
NOKBNOKB
|
$8.55 | $8.76 | $8.24 | $27.54万 | — | -2.40% |
| 237 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0346 | $65.53万 | $537.74万 | 2.29% |
| 322 |
ROSEOasis Network
|
$0.00587 | $0.00602 | $0.00567 | $42.96万 | $3,938.41万 | -1.51% |
| 209 |
AAOIBAAOIB
|
$65.17 | $71.68 | $61.91 | $74.90万 | — | -7.47% |
| 92 |
DASHDash
|
$46.18 | $48.06 | $45.40 | $255.04万 | $5.98亿 | -3.39% |
| 397 |
BIGTIMEBig Time
|
$0.0067 | $0.00687 | $0.00649 | $32.41万 | $1,235.34万 | -1.47% |
| 83 |
FILFilecoin
|
$0.8788 | $0.8813 | $0.8512 | $322.25万 | $7.19亿 | 1.67% |
| 614 |
DCRDecred
|
$12.65 | $13.03 | $12.59 | $10.97万 | $2.29亿 | -1.94% |
| 38 |
PUMPPump.fun
|
$0.004189 | $0.004295 | $0.003873 | $1,160.93万 | $18.22亿 | 1.65% |
| 181 |
BBBBBB
|
$8.13 | $8.48 | $7.95 | $86.76万 | — | -3.67% |
| 247 |
OPGOpenGradient
|
$0.1197 | $0.1217 | $0.1165 | $62.64万 | $2,263.83万 | 1.61% |
| 505 |
SHAZBSHAZB
|
$21.48 | $23.24 | $20.62 | $20.00万 | — | -7.57% |
| 14 |
HYPEHyperliquid
|
$85.63 | $87.60 | $82.59 | $3,904.58万 | $200.31亿 | -0.52% |
| 37 |
MUBMUB
|
$862.75 | $898.35 | $830.43 | $1,194.54万 | — | -3.96% |
| 132 |
NILNillion
|
$0.06403 | $0.06744 | $0.06365 | $148.94万 | $3,410.71万 | -3.03% |
相关站点
共 40 个
Sui _比特币
NFPrompt _BTC行情
Ondo _数字货币市值
Injective _数字货币市值
SKHYB _比特币
TQQQB _比特币行情
USDC _数字货币市值
Tether Gold _以太坊ETH价格
Initia _数字货币市值
Cosmos _加密货币行情
Initia _BTC行情
EUR _以太坊ETH价格
Ripple USD _加密货币行情
TSLAB _币种排行
Acet _比特币
BFUSD _数字货币市值
Litecoin _数字货币市值
Zcash _比特币
AAPLB _BTC行情
Caldera _BTC行情
Aster _比特币行情
牛来 _加密货币行情
Sui _BTC行情
Litecoin _数字货币市值
Celo _比特币行情
TONToken _以太坊ETH价格
BFUSD _加密货币行情
Uniswap _数字货币市值
Near Protocol _BTC行情
MUB _加密货币行情
Initia _数字货币市值
牛来 _币种排行
Ethereum _加密货币行情
Celo _加密货币行情
Injective _比特币行情
SKHYB _币种排行
CRWVB _币种排行
TQQQB _BTC行情
Celo _数字货币市值
EUR _比特币