24H 最高$2.32
24H 最低$2.24
今日开盘$2.316
24H 成交量$23.34万
流通市值$954.29万
24H 涨跌额(-$0.05)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.196 | $1.23 | $1.19 | $273.87万 | $34.80亿 | -2.21% |
| 172 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 581 |
SIGNSign
|
$0.01013 | $0.01035 | $0.01007 | $11.48万 | $1,235.93万 | -1.84% |
| 601 |
UMAUMA
|
$0.337 | $0.347 | $0.335 | $10.58万 | $2,976.20万 | -2.60% |
| 616 |
NOKBNOKB
|
$8.57 | $8.91 | $8.54 | $9.63万 | — | -0.47% |
| 516 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0353 | $0.0343 | $17.82万 | $534.55万 | 1.74% |
| 347 |
ROSEOasis Network
|
$0.00594 | $0.00616 | $0.00591 | $36.28万 | $4,131.07万 | -3.26% |
| 185 |
AAOIBAAOIB
|
$68.89 | $73.61 | $67.81 | $81.85万 | — | -1.28% |
| 115 |
DASHDash
|
$47.42 | $48.82 | $46.93 | $171.99万 | $6.26亿 | -2.39% |
| 410 |
BIGTIMEBig Time
|
$0.00683 | $0.0069 | $0.00666 | $29.15万 | $1,254.69万 | -0.44% |
| 84 |
FILFilecoin
|
$0.867 | $0.8853 | $0.8588 | $294.81万 | $7.36亿 | -1.15% |
| 531 |
DCRDecred
|
$12.97 | $13.35 | $12.79 | $16.68万 | $2.29亿 | -1.59% |
| 56 |
PUMPPump.fun
|
$0.004089 | $0.004262 | $0.004055 | $600.74万 | $19.47亿 | -3.15% |
| 395 |
BBBBBB
|
$8.27 | $8.56 | $8.11 | $30.64万 | — | -1.20% |
| 401 |
OPGOpenGradient
|
$0.12 | $0.1244 | $0.1173 | $29.97万 | $2,324.49万 | -1.96% |
| 608 |
SHAZBSHAZB
|
$21.66 | $23.72 | $21.47 | $10.36万 | — | -5.66% |
| 17 |
HYPEHyperliquid
|
$86.04 | $89.08 | $85.15 | $3,174.49万 | $210.54亿 | -2.33% |
| 25 |
MUBMUB
|
$867.59 | $915.00 | $865.03 | $1,873.92万 | — | -4.24% |
| 112 |
NILNillion
|
$0.06522 | $0.07125 | $0.0647 | $182.40万 | $3,783.39万 | -8.18% |
相关站点
共 40 个
Ethena USDe _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Sophon _数字货币市值
Polkadot _比特币
Ethereum _以太坊ETH价格
LayerZero _BTC行情
USDC _加密货币行情
SOXLB _币种排行
Bitcoin _加密货币行情
BEAMX _比特币行情
Hashflow _加密货币行情
Bubblemaps _比特币行情
United Stables _比特币行情
BEAMX _BTC行情
Caldera _币种排行
Quant _BTC行情
RWUSD _比特币行情
Gram _以太坊ETH价格
MARSCOIN _BTC行情
Pump.fun _BTC行情
Zcash _币种排行
NFPrompt _比特币
Caldera _加密货币行情
Zcash _以太坊ETH价格
THORChain _以太坊ETH价格
QQQB _以太坊ETH价格
Dogecoin _以太坊ETH价格
MSTRB _比特币行情
SNXXB _加密货币行情
Bubblemaps _以太坊ETH价格
Sui _数字货币市值
Hashflow _币种排行
TONToken _数字货币市值
TSLAB _BTC行情
Vanar Chain _比特币行情
MegaETH _币种排行
Zcash _数字货币市值
Pepe _以太坊ETH价格
NVDAB _比特币
Filecoin _以太坊ETH价格