24H 最高$0.766
24H 最低$0.724
今日开盘$0.762
24H 成交量$101.29万
流通市值$4.83亿
24H 涨跌额(-$0.01)
历史最高$5.05
最高日期2022-04-01
历史最低$0.509
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.165 | $1.21 | $1.15 | $436.06万 | $34.10亿 | -2.92% |
| 179 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 578 |
SIGNSign
|
$0.00988 | $0.01021 | $0.00963 | $13.93万 | $1,199.05万 | -3.23% |
| 558 |
UMAUMA
|
$0.343 | $0.348 | $0.328 | $15.94万 | $2,870.03万 | 1.48% |
| 427 |
NOKBNOKB
|
$8.56 | $8.68 | $8.24 | $28.11万 | — | -0.70% |
| 239 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0346 | $65.70万 | $537.74万 | 2.57% |
| 320 |
ROSEOasis Network
|
$0.00588 | $0.00602 | $0.00567 | $42.96万 | $3,938.41万 | -1.51% |
| 227 |
AAOIBAAOIB
|
$64.91 | $71.68 | $61.91 | $69.10万 | — | -6.35% |
| 92 |
DASHDash
|
$46.18 | $47.90 | $45.40 | $254.18万 | $5.98亿 | -3.59% |
| 399 |
BIGTIMEBig Time
|
$0.0067 | $0.00687 | $0.00649 | $32.13万 | $1,235.34万 | -0.89% |
| 82 |
FILFilecoin
|
$0.8822 | $0.8842 | $0.8512 | $324.75万 | $7.19亿 | 1.73% |
| 615 |
DCRDecred
|
$12.69 | $13.03 | $12.59 | $10.78万 | $2.29亿 | -1.86% |
| 37 |
PUMPPump.fun
|
$0.004211 | $0.004295 | $0.003873 | $1,190.06万 | $18.22亿 | 1.57% |
| 184 |
BBBBBB
|
$8.2 | $8.39 | $7.95 | $86.52万 | — | 0.00% |
| 244 |
OPGOpenGradient
|
$0.1197 | $0.1217 | $0.1165 | $63.29万 | $2,263.83万 | 2.05% |
| 481 |
SHAZBSHAZB
|
$22.78 | $23.07 | $20.62 | $21.57万 | — | 4.40% |
| 13 |
HYPEHyperliquid
|
$86.99 | $87.60 | $82.59 | $3,993.45万 | $200.31亿 | 0.93% |
| 38 |
MUBMUB
|
$866.33 | $889.11 | $830.43 | $1,150.53万 | — | -1.88% |
| 133 |
NILNillion
|
$0.06373 | $0.06744 | $0.06365 | $147.64万 | $3,410.71万 | -3.00% |
相关站点
共 40 个
AMDB _币种排行
Dogecoin _比特币行情
LayerZero _比特币行情
Injective _比特币行情
NVDAB _BTC行情
Solana _数字货币市值
Ondo _币种排行
Lisk _数字货币市值
Aave _BTC行情
Hedera _比特币行情
Tether Gold _比特币
BFUSD _加密货币行情
Hyperliquid _以太坊ETH价格
Celestia _币种排行
Ethereum _数字货币市值
Tether Gold _数字货币市值
USD1 _比特币行情
Official _BTC行情
Near Protocol _加密货币行情
Uniswap _数字货币市值
Ethereum _数字货币市值
BFUSD _比特币行情
Solana _数字货币市值
Lisk _以太坊ETH价格
Ripple USD _比特币行情
MARSCOIN _以太坊ETH价格
Pump.fun _加密货币行情
Aptos _以太坊ETH价格
SNDKB _比特币行情
PAX Gold _比特币行情
RWUSD _数字货币市值
MSTRB _币种排行
NBISB _以太坊ETH价格
SOXLB _加密货币行情
Arbitrum _以太坊ETH价格
Artificial _比特币行情
Near Protocol _比特币行情
SNXXB _比特币
TSLAB _数字货币市值
Ethena _数字货币市值