24H 最高$356.35
24H 最低$352.81
今日开盘$353.38
24H 成交量$4,352.12
流通市值—
24H 涨跌额($2.97)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.213 | $1.24 | $1.19 | $333.44万 | $34.80亿 | 1.51% |
| 163 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 590 |
SIGNSign
|
$0.01029 | $0.01068 | $0.01019 | $8.00万 | $1,235.93万 | -2.00% |
| 595 |
UMAUMA
|
$0.343 | $0.351 | $0.339 | $7.09万 | $2,976.20万 | 0.88% |
| 630 |
NOKBNOKB
|
$8.67 | $8.72 | $8.56 | $3.91万 | — | 1.05% |
| 546 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0352 | $0.0341 | $11.59万 | $534.55万 | 1.16% |
| 435 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00602 | $21.46万 | $4,131.07万 | -0.81% |
| 485 |
AAOIBAAOIB
|
$70.99 | $71.72 | $69.35 | $15.97万 | — | 2.26% |
| 92 |
DASHDash
|
$48.29 | $49.48 | $47.30 | $203.82万 | $6.26亿 | 0.86% |
| 242 |
BIGTIMEBig Time
|
$0.00669 | $0.00726 | $0.0066 | $51.79万 | $1,254.69万 | 0.75% |
| 86 |
FILFilecoin
|
$0.8776 | $0.8855 | $0.8608 | $216.52万 | $7.36亿 | 0.24% |
| 558 |
DCRDecred
|
$13.09 | $13.36 | $13.05 | $10.85万 | $2.29亿 | -1.21% |
| 59 |
PUMPPump.fun
|
$0.004218 | $0.004299 | $0.004089 | $418.16万 | $19.47亿 | -0.12% |
| 668 |
BBBBBB
|
$8.5 | $8.50 | $8.33 | $1.51万 | — | 1.19% |
| 374 |
OPGOpenGradient
|
$0.1219 | $0.1293 | $0.1212 | $28.61万 | $2,324.49万 | -3.56% |
| 655 |
SHAZBSHAZB
|
$23.12 | $23.22 | $22.70 | $2.32万 | — | 1.18% |
| 20 |
HYPEHyperliquid
|
$87.69 | $88.46 | $86.67 | $1,701.88万 | $210.54亿 | -0.61% |
| 68 |
MUBMUB
|
$907.95 | $912.14 | $894.59 | $319.42万 | — | 1.26% |
| 84 |
NILNillion
|
$0.06907 | $0.07535 | $0.06841 | $229.39万 | $3,783.39万 | -8.14% |
相关站点
共 40 个
USDC _币种排行
Plasma _BTC行情
TQQQB _以太坊ETH价格
Prometeus _加密货币行情
RWUSD _币种排行
MUB _币种排行
Zcash _币种排行
Filecoin _BTC行情
Sei _比特币行情
Ethena _加密货币行情
RWUSD _BTC行情
BitTensor _比特币
Origin _加密货币行情
Hyperliquid _数字货币市值
PancakeSwap _加密货币行情
Ethena _以太坊ETH价格
Aptos _币种排行
Reserve Rights _加密货币行情
Origin _BTC行情
BitTensor _数字货币市值
Nillion _BTC行情
Injective _以太坊ETH价格
Ondo _比特币
Pump.fun _加密货币行情
牛来 _以太坊ETH价格
PancakeSwap _加密货币行情
MUB _加密货币行情
Pepe _以太坊ETH价格
Chainlink _比特币行情
Aerodrome _币种排行
Celo _BTC行情
Quant _BTC行情
Chainlink _BTC行情
BitTensor _币种排行
COTI _币种排行
MARSCOIN _比特币
Power Ledger _比特币行情
Zcash _以太坊ETH价格
GOOGLB _数字货币市值
USD1 _比特币