24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.227 | $1.24 | $1.19 | $370.53万 | $34.75亿 | 1.57% |
| 176 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 559 |
SIGNSign
|
$0.01039 | $0.01071 | $0.01032 | $10.09万 | $1,254.15万 | -2.81% |
| 586 |
UMAUMA
|
$0.348 | $0.351 | $0.337 | $7.35万 | $2,993.55万 | 2.66% |
| 679 |
NOKBNOKB
|
$8.62 | $8.62 | $8.54 | $6,750.15 | — | 0.82% |
| 490 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0352 | $0.0339 | $15.23万 | $540.96万 | 0.00% |
| 503 |
ROSEOasis Network
|
$0.00616 | $0.00628 | $0.00611 | $14.29万 | $4,154.97万 | -1.12% |
| 610 |
AAOIBAAOIB
|
$69.73 | $69.92 | $69.39 | $4.59万 | — | 0.48% |
| 87 |
DASHDash
|
$48.74 | $49.48 | $47.72 | $206.68万 | $6.33亿 | 0.70% |
| 284 |
BIGTIMEBig Time
|
$0.00683 | $0.00726 | $0.0066 | $45.64万 | $1,244.18万 | 1.04% |
| 76 |
FILFilecoin
|
$0.8827 | $0.8888 | $0.8652 | $233.89万 | $7.37亿 | 1.16% |
| 591 |
DCRDecred
|
$13.23 | $13.36 | $13.11 | $6.26万 | $2.33亿 | 0.15% |
| 44 |
PUMPPump.fun
|
$0.004236 | $0.004299 | $0.004146 | $538.28万 | $19.65亿 | 2.05% |
| 656 |
BBBBBB
|
$8.36 | $8.47 | $8.33 | $1.41万 | — | -0.60% |
| 363 |
OPGOpenGradient
|
$0.1233 | $0.1293 | $0.123 | $29.95万 | $2,360.07万 | -3.52% |
| 649 |
SHAZBSHAZB
|
$22.88 | $23.13 | $22.74 | $1.72万 | — | 0.18% |
| 16 |
HYPEHyperliquid
|
$87.98 | $88.78 | $87.05 | $2,048.83万 | $209.97亿 | 1.06% |
| 167 |
MUBMUB
|
$905.16 | $910.61 | $894.54 | $93.48万 | — | 0.82% |
| 72 |
NILNillion
|
$0.07112 | $0.077 | $0.071 | $273.49万 | $3,851.84万 | -3.64% |
相关站点
共 40 个
MARSCOIN _币种排行
Tether Gold _币种排行
Injective _以太坊ETH价格
Pump.fun _币种排行
Litecoin _加密货币行情
Gitcoin _比特币
Prometeus _BTC行情
Cardano _以太坊ETH价格
Gram _以太坊ETH价格
Ethena _数字货币市值
Ethena _比特币行情
Celo _以太坊ETH价格
Ondo _数字货币市值
Lisk _BTC行情
EUR _比特币行情
Pepe _比特币
Aave _比特币
Reserve Rights _加密货币行情
Stellar _以太坊ETH价格
Dash _加密货币行情
Pudgy Penguins _数字货币市值
Filecoin _币种排行
CoW Protocol _数字货币市值
SuperVerse _币种排行
Artificial _比特币行情
Nillion _加密货币行情
Stacks _比特币行情
Plume _加密货币行情
Origin _比特币
SuperRare _加密货币行情
Starknet _加密货币行情
NFPrompt _以太坊ETH价格
Dogecoin _BTC行情
Ripple USD _币种排行
CRCLB _比特币
Vanar Chain _以太坊ETH价格
SuperRare _币种排行
Internet _以太坊ETH价格
Nillion _以太坊ETH价格
Filecoin _以太坊ETH价格