24H 最高$0.395
24H 最低$0.381
今日开盘$0.39
24H 成交量$18.17万
流通市值$3,875.80万
24H 涨跌额(-$0.01)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 70 |
GRAMGram (prev. Toncoin)
|
$1.201 | $1.24 | $1.20 | $326.82万 | $34.80亿 | -1.72% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 614 |
SIGNSign
|
$0.0102 | $0.01054 | $0.01019 | $6.42万 | $1,235.93万 | -3.23% |
| 601 |
UMAUMA
|
$0.338 | $0.351 | $0.337 | $7.59万 | $2,976.20万 | -2.03% |
| 636 |
NOKBNOKB
|
$8.68 | $8.74 | $8.56 | $4.11万 | — | 1.05% |
| 545 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0343 | $12.63万 | $534.55万 | 0.29% |
| 410 |
ROSEOasis Network
|
$0.00596 | $0.00624 | $0.00595 | $24.40万 | $4,131.07万 | -4.18% |
| 437 |
AAOIBAAOIB
|
$71.52 | $72.16 | $69.35 | $21.37万 | — | 2.64% |
| 86 |
DASHDash
|
$47.92 | $49.48 | $47.30 | $233.67万 | $6.26亿 | -0.60% |
| 225 |
BIGTIMEBig Time
|
$0.00675 | $0.00726 | $0.00666 | $57.75万 | $1,254.69万 | -2.32% |
| 81 |
FILFilecoin
|
$0.8618 | $0.8855 | $0.8608 | $243.49万 | $7.36亿 | -1.87% |
| 507 |
DCRDecred
|
$12.84 | $13.36 | $12.82 | $14.89万 | $2.29亿 | -3.24% |
| 56 |
PUMPPump.fun
|
$0.004101 | $0.004299 | $0.004089 | $499.78万 | $19.47亿 | -3.07% |
| 671 |
BBBBBB
|
$8.49 | $8.54 | $8.33 | $1.67万 | — | 0.95% |
| 395 |
OPGOpenGradient
|
$0.1208 | $0.1293 | $0.1208 | $27.02万 | $2,324.49万 | -5.18% |
| 661 |
SHAZBSHAZB
|
$23.39 | $23.60 | $22.70 | $2.31万 | — | 2.14% |
| 14 |
HYPEHyperliquid
|
$86.74 | $89.08 | $86.67 | $2,297.14万 | $210.54亿 | -1.20% |
| 50 |
MUBMUB
|
$910.31 | $915.00 | $894.59 | $585.02万 | — | 1.08% |
| 93 |
NILNillion
|
$0.06674 | $0.07515 | $0.06672 | $213.93万 | $3,783.39万 | -9.91% |
相关站点
共 40 个
Uniswap _BTC行情
OFFICIAL TRUMP _比特币
Dash _比特币行情
USDC _比特币
SKHYB _币种排行
Ethena _比特币
Worldcoin _数字货币市值
Lisk _币种排行
SuperVerse _BTC行情
Plasma _数字货币市值
Dash _加密货币行情
TRON _以太坊ETH价格
Sui _数字货币市值
Aave _数字货币市值
INTCB _币种排行
PAX Gold _数字货币市值
Vanar Chain _比特币行情
NFPrompt _以太坊ETH价格
Aave _以太坊ETH价格
BitTensor _以太坊ETH价格
Prometeus _以太坊ETH价格
Hedera _BTC行情
Worldcoin _BTC行情
XRP _以太坊ETH价格
NFPrompt _加密货币行情
Hyperliquid _加密货币行情
BNB _比特币
GOOGLB _以太坊ETH价格
THORChain _以太坊ETH价格
PAX Gold _比特币行情
Chainlink _比特币行情
Litecoin _币种排行
USD1 _BTC行情
ZAMA _比特币
Haedal _币种排行
BIO Protocol _BTC行情
Celestia _数字货币市值
Stellar _加密货币行情
Hyperliquid _比特币
Avalanche _比特币行情