24H 最高$0.2309
24H 最低$0.1857
今日开盘$0.2273
24H 成交量$661.95万
流通市值$4,229.11万
24H 涨跌额(-$0.03)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.2 | $1.24 | $1.20 | $284.94万 | $34.80亿 | -1.07% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 619 |
SIGNSign
|
$0.01015 | $0.01049 | $0.01013 | $6.64万 | $1,235.93万 | -3.24% |
| 600 |
UMAUMA
|
$0.337 | $0.351 | $0.335 | $8.18万 | $2,976.20万 | -2.04% |
| 634 |
NOKBNOKB
|
$8.69 | $8.74 | $8.56 | $4.67万 | — | 1.05% |
| 546 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0343 | $12.94万 | $534.55万 | 0.00% |
| 415 |
ROSEOasis Network
|
$0.00595 | $0.00623 | $0.00594 | $24.88万 | $4,131.07万 | -4.03% |
| 443 |
AAOIBAAOIB
|
$70.96 | $72.16 | $69.35 | $21.61万 | — | 1.74% |
| 89 |
DASHDash
|
$47.98 | $49.48 | $47.30 | $234.44万 | $6.26亿 | -0.33% |
| 306 |
BIGTIMEBig Time
|
$0.00675 | $0.00701 | $0.00666 | $38.87万 | $1,254.69万 | -3.57% |
| 81 |
FILFilecoin
|
$0.8653 | $0.8855 | $0.8588 | $268.10万 | $7.36亿 | -1.83% |
| 500 |
DCRDecred
|
$12.96 | $13.36 | $12.79 | $16.09万 | $2.29亿 | -2.26% |
| 56 |
PUMPPump.fun
|
$0.004098 | $0.004299 | $0.004071 | $503.51万 | $19.47亿 | -3.24% |
| 672 |
BBBBBB
|
$8.46 | $8.54 | $8.33 | $1.59万 | — | 0.60% |
| 410 |
OPGOpenGradient
|
$0.1195 | $0.1282 | $0.1191 | $25.85万 | $2,324.49万 | -6.05% |
| 661 |
SHAZBSHAZB
|
$23.4 | $23.60 | $22.70 | $2.29万 | — | 2.36% |
| 14 |
HYPEHyperliquid
|
$86.49 | $89.08 | $85.33 | $2,700.90万 | $210.54亿 | -1.15% |
| 40 |
MUBMUB
|
$910.38 | $915.00 | $894.59 | $768.38万 | — | 0.97% |
| 101 |
NILNillion
|
$0.06689 | $0.07515 | $0.06654 | $195.49万 | $3,783.39万 | -9.51% |
相关站点
共 40 个
Dash _币种排行
Sei _比特币
OFFICIAL TRUMP _币种排行
INTCB _BTC行情
Pendle _比特币
XRP _币种排行
NFPrompt _比特币
Sui _数字货币市值
Midnight _加密货币行情
Tether Gold _比特币
United Stables _币种排行
Caldera _数字货币市值
Mitosis _以太坊ETH价格
PancakeSwap _BTC行情
Celestia _币种排行
TQQQB _BTC行情
LayerZero _BTC行情
QQQB _BTC行情
Mitosis _币种排行
USD1 _加密货币行情
PAX Gold _比特币行情
Ethena _币种排行
Ethena _数字货币市值
Worldcoin _以太坊ETH价格
Bubblemaps _BTC行情
Sui _比特币
QQQB _以太坊ETH价格
Pepe _数字货币市值
BEAMX _数字货币市值
Dash _数字货币市值
United Stables _BTC行情
PAX Gold _加密货币行情
Hyperliquid _币种排行
Aptos _比特币行情
Stellar _加密货币行情
Stellar _比特币
COTI _加密货币行情
Zcash _数字货币市值
Prometeus _币种排行
Artificial _以太坊ETH价格