24H 最高$0.0001404
24H 最低$0.0001356
今日开盘$0.0001403
24H 成交量$17.10万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.198 | $1.24 | $1.20 | $279.70万 | $34.80亿 | -2.28% |
| 167 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 611 |
SIGNSign
|
$0.01009 | $0.01048 | $0.01008 | $7.50万 | $1,235.93万 | -3.72% |
| 598 |
UMAUMA
|
$0.338 | $0.351 | $0.335 | $8.57万 | $2,976.20万 | -2.87% |
| 631 |
NOKBNOKB
|
$8.73 | $8.74 | $8.56 | $5.26万 | — | 1.39% |
| 476 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0343 | $18.35万 | $534.55万 | -1.43% |
| 397 |
ROSEOasis Network
|
$0.00592 | $0.0062 | $0.00591 | $27.38万 | $4,131.07万 | -4.52% |
| 425 |
AAOIBAAOIB
|
$70.66 | $72.16 | $69.35 | $23.77万 | — | 1.26% |
| 102 |
DASHDash
|
$47.72 | $49.48 | $47.30 | $202.61万 | $6.26亿 | -3.32% |
| 375 |
BIGTIMEBig Time
|
$0.0067 | $0.00692 | $0.00666 | $29.64万 | $1,254.69万 | -2.48% |
| 84 |
FILFilecoin
|
$0.8655 | $0.8855 | $0.8588 | $260.12万 | $7.36亿 | -1.32% |
| 510 |
DCRDecred
|
$12.94 | $13.36 | $12.79 | $15.85万 | $2.29亿 | -1.90% |
| 57 |
PUMPPump.fun
|
$0.004083 | $0.004296 | $0.004068 | $483.30万 | $19.47亿 | -4.58% |
| 677 |
BBBBBB
|
$8.54 | $8.56 | $8.33 | $1.57万 | — | 1.55% |
| 436 |
OPGOpenGradient
|
$0.1193 | $0.1272 | $0.1191 | $22.49万 | $2,324.49万 | -6.21% |
| 657 |
SHAZBSHAZB
|
$23.3 | $23.60 | $22.70 | $2.90万 | — | 1.48% |
| 14 |
HYPEHyperliquid
|
$85.81 | $89.08 | $85.33 | $2,582.23万 | $210.54亿 | -2.70% |
| 39 |
MUBMUB
|
$905.45 | $915.00 | $894.59 | $821.80万 | — | -0.22% |
| 105 |
NILNillion
|
$0.06577 | $0.07335 | $0.06488 | $182.64万 | $3,783.39万 | -10.32% |
相关站点
共 40 个
NVDAB _加密货币行情
Haedal _加密货币行情
QQQB _比特币行情
Avalanche _数字货币市值
Gitcoin _以太坊ETH价格
Solana _比特币行情
United Stables _币种排行
1000CAT _币种排行
BEAMX _以太坊ETH价格
USD1 _比特币行情
XRP _以太坊ETH价格
Gitcoin _数字货币市值
Litecoin _币种排行
Hedera _比特币
SNDKB _币种排行
NVDAB _比特币行情
Pump.fun _币种排行
Dogecoin _比特币
PancakeSwap _比特币
Ripple USD _数字货币市值
Dogecoin _以太坊ETH价格
CRCLB _数字货币市值
Prometeus _比特币行情
TRON _以太坊ETH价格
Gram _比特币
Prometeus _比特币行情
Polkadot _币种排行
PancakeSwap _BTC行情
Bubblemaps _BTC行情
Celestia _加密货币行情
Hedera _加密货币行情
INTCB _加密货币行情
Hashflow _比特币
Ethena USDe _加密货币行情
Celo _BTC行情
QQQB _币种排行
Plasma _币种排行
United Stables _BTC行情
USDC _BTC行情
SNDKB _以太坊ETH价格