24H 最高$1.20
24H 最低$1.16
今日开盘$1.198
24H 成交量$11.32万
流通市值$7,757.66万
24H 涨跌额(-$0.03)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.196 | $1.23 | $1.19 | $272.78万 | $34.80亿 | -2.61% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 592 |
SIGNSign
|
$0.01018 | $0.0104 | $0.01007 | $10.11万 | $1,235.93万 | -2.02% |
| 593 |
UMAUMA
|
$0.336 | $0.351 | $0.335 | $10.07万 | $2,976.20万 | -4.27% |
| 615 |
NOKBNOKB
|
$8.55 | $8.91 | $8.54 | $8.58万 | — | -0.47% |
| 511 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0353 | $0.0343 | $17.30万 | $534.55万 | 1.15% |
| 370 |
ROSEOasis Network
|
$0.00597 | $0.00617 | $0.00591 | $32.40万 | $4,131.07万 | -3.24% |
| 213 |
AAOIBAAOIB
|
$68.58 | $73.61 | $67.81 | $68.74万 | — | -1.58% |
| 115 |
DASHDash
|
$47.72 | $48.88 | $47.30 | $165.99万 | $6.26亿 | -1.73% |
| 405 |
BIGTIMEBig Time
|
$0.00675 | $0.0069 | $0.00666 | $28.51万 | $1,254.69万 | -1.17% |
| 83 |
FILFilecoin
|
$0.8657 | $0.8853 | $0.8588 | $280.08万 | $7.36亿 | -2.00% |
| 518 |
DCRDecred
|
$12.92 | $13.35 | $12.79 | $16.48万 | $2.29亿 | -2.64% |
| 56 |
PUMPPump.fun
|
$0.004132 | $0.004262 | $0.004059 | $536.23万 | $19.47亿 | -2.80% |
| 652 |
BBBBBB
|
$8.15 | $8.56 | $8.12 | $4.93万 | — | -2.63% |
| 455 |
OPGOpenGradient
|
$0.119 | $0.1244 | $0.1173 | $22.80万 | $2,324.49万 | -3.41% |
| 632 |
SHAZBSHAZB
|
$21.77 | $23.72 | $21.51 | $6.95万 | — | -4.89% |
| 17 |
HYPEHyperliquid
|
$86.03 | $89.08 | $85.15 | $2,832.57万 | $210.54亿 | -2.11% |
| 25 |
MUBMUB
|
$878.76 | $915.00 | $876.25 | $1,570.64万 | — | -2.86% |
| 111 |
NILNillion
|
$0.06541 | $0.07161 | $0.06488 | $182.01万 | $3,783.39万 | -8.21% |
相关站点
共 40 个
Haedal _币种排行
PAX Gold _BTC行情
Bitcoin Cash _BTC行情
LITEB _BTC行情
THORChain _比特币行情
Zcash _数字货币市值
SNXXB _加密货币行情
Injective _数字货币市值
RWUSD _以太坊ETH价格
DRAMB _比特币
Pump.fun _数字货币市值
Ethena USDe _比特币行情
Aave _BTC行情
Pendle _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Origin _币种排行
Chainlink _以太坊ETH价格
Zcash _以太坊ETH价格
Mitosis _BTC行情
牛来 _BTC行情
BNB _数字货币市值
QQQB _BTC行情
Origin _加密货币行情
Tether Gold _数字货币市值
TRON _币种排行
Sophon _比特币行情
TRON _加密货币行情
MegaETH _加密货币行情
Lisk _数字货币市值
Mitosis _比特币
TQQQB _币种排行
Initia _数字货币市值
Aerodrome _比特币行情
Starknet _比特币
BFUSD _比特币行情
MegaETH _币种排行
Caldera _币种排行
ZAMA _以太坊ETH价格
Aster _加密货币行情
Pendle _加密货币行情