24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.2 | $1.24 | $1.19 | $262.33万 | $34.80亿 | -2.52% |
| 173 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 603 |
SIGNSign
|
$0.01032 | $0.01041 | $0.01007 | $9.42万 | $1,235.93万 | -0.67% |
| 601 |
UMAUMA
|
$0.341 | $0.351 | $0.335 | $9.51万 | $2,976.20万 | -2.57% |
| 617 |
NOKBNOKB
|
$8.83 | $8.91 | $8.56 | $7.91万 | — | 2.44% |
| 507 |
TURTLETurtle (turtle.xyz)
|
$0.0353 | $0.0353 | $0.0343 | $17.24万 | $534.55万 | 1.15% |
| 372 |
ROSEOasis Network
|
$0.00602 | $0.00619 | $0.00591 | $31.17万 | $4,131.07万 | -2.75% |
| 251 |
AAOIBAAOIB
|
$71.04 | $73.61 | $68.51 | $52.28万 | — | 1.82% |
| 108 |
DASHDash
|
$48.05 | $49.02 | $47.30 | $173.13万 | $6.26亿 | -1.66% |
| 409 |
BIGTIMEBig Time
|
$0.00677 | $0.0069 | $0.00666 | $27.28万 | $1,254.69万 | -1.17% |
| 82 |
FILFilecoin
|
$0.8725 | $0.8855 | $0.8588 | $278.91万 | $7.36亿 | -1.10% |
| 511 |
DCRDecred
|
$12.94 | $13.36 | $12.79 | $16.72万 | $2.29亿 | -1.82% |
| 58 |
PUMPPump.fun
|
$0.004171 | $0.004289 | $0.004059 | $507.47万 | $19.47亿 | -2.75% |
| 653 |
BBBBBB
|
$8.55 | $8.56 | $8.33 | $4.06万 | — | 2.03% |
| 500 |
OPGOpenGradient
|
$0.1189 | $0.1246 | $0.1182 | $17.78万 | $2,324.49万 | -4.58% |
| 651 |
SHAZBSHAZB
|
$23.24 | $23.60 | $22.70 | $4.19万 | — | 1.18% |
| 14 |
HYPEHyperliquid
|
$86.58 | $89.08 | $85.15 | $2,814.43万 | $210.54亿 | -1.86% |
| 30 |
MUBMUB
|
$906.24 | $915.00 | $893.78 | $1,291.11万 | — | -0.24% |
| 107 |
NILNillion
|
$0.06589 | $0.07203 | $0.06488 | $183.69万 | $3,783.39万 | -8.19% |
相关站点
共 40 个
Lisk _加密货币行情
Zcash _数字货币市值
SOXLB _币种排行
Pump.fun _以太坊ETH价格
Quant _数字货币市值
Internet _数字货币市值
Aerodrome _BTC行情
Gram _比特币行情
KORUB _数字货币市值
Prometeus _BTC行情
Gitcoin _加密货币行情
Vanar Chain _加密货币行情
EUR _比特币
MSTRB _BTC行情
SNDKB _币种排行
Aave _加密货币行情
CRCLB _BTC行情
Ethena _比特币行情
Sophon _BTC行情
Mitosis _以太坊ETH价格
Bubblemaps _BTC行情
OFFICIAL TRUMP _数字货币市值
Aerodrome _数字货币市值
LayerZero _比特币
ZAMA _比特币
Plasma _比特币
Ripple USD _BTC行情
Caldera _比特币
Lisk _加密货币行情
Tether Gold _加密货币行情
Hashflow _BTC行情
PAX Gold _加密货币行情
BIO Protocol _BTC行情
Solana _比特币
OFFICIAL TRUMP _比特币行情
Prometeus _数字货币市值
TONToken _比特币
Aave _以太坊ETH价格
USDC _币种排行
Uniswap _币种排行