Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-08 05:15:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$175.27万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 43 |
GRAMGram (prev. Toncoin)
|
$1.057 | $1.11 | $1.05 | $468.52万 | $30.84亿 | -4.17% |
| 144 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
SIGNSign
|
$0.00908 | $0.01111 | $0.0083 | $261.14万 | $1,240.83万 | -3.10% |
| 618 |
UMAUMA
|
$0.319 | $0.332 | $0.318 | $4.76万 | $2,772.25万 | -3.63% |
| 674 |
NOKBNOKB
|
$7.66 | $7.71 | $7.63 | $9,270.08 | — | -0.26% |
| 347 |
TURTLETurtle (turtle.xyz)
|
$0.0371 | $0.0398 | $0.0371 | $28.12万 | $579.36万 | -1.07% |
| 412 |
ROSEOasis Network
|
$0.00562 | $0.00583 | $0.00562 | $20.52万 | $3,856.25万 | -2.60% |
| 509 |
AAOIBAAOIB
|
$49.6 | $50.46 | $49.36 | $12.44万 | — | -1.06% |
| 81 |
DASH达世币
|
$45.96 | $47.94 | $45.88 | $182.58万 | $5.96亿 | -3.67% |
| 574 |
BIGTIMEBig Time
|
$0.00575 | $0.00597 | $0.00573 | $8.03万 | $1,065.98万 | -2.87% |
| 84 |
FILFilecoin
|
$0.7804 | $0.8273 | $0.7784 | $178.24万 | $6.75亿 | -4.85% |
| 585 |
DCRDecred
|
$12.6 | $12.96 | $12.56 | $7.23万 | $2.25亿 | -0.24% |
| 18 |
PUMPPump.fun
|
$0.003648 | $0.00401 | $0.003568 | $1,134.33万 | $16.75亿 | -8.96% |
| 616 |
BBBBBB
|
$8.68 | $8.84 | $8.67 | $4.88万 | — | -0.91% |
| 366 |
OPGOpenGradient
|
$0.1191 | $0.1228 | $0.119 | $25.26万 | $2,301.87万 | -0.83% |
| 677 |
SHAZBSHAZB
|
$21.79 | $21.99 | $21.66 | $7,126.29 | — | -0.55% |
| 13 |
HYPEHyperliquid
|
$77.03 | $79.68 | $76.87 | $1,971.18万 | $185.33亿 | -1.82% |
| 57 |
MUBMicron Technology (bStocks Tok
|
$687.95 | $703.06 | $683.31 | $326.97万 | $7,586.77万 | -1.03% |
| 116 |
NILNillion
|
$0.05954 | $0.06226 | $0.05859 | $109.69万 | $3,297.17万 | -3.74% |
相关站点
共 40 个
Filecoin _币种排行
Ethena _币种排行
Caldera _币种排行
BUSD _比特币行情
Polygon _以太坊ETH价格
PAX Gold _比特币
BEAMX _以太坊ETH价格
USD1 _比特币行情
币安币 _比特币
瑞波币 _币种排行
Aave _以太坊ETH价格
Pudgy Penguins _比特币
Aptos _BTC行情
United Stables _比特币
Plasma _数字货币市值
Stacks _比特币
Arbitrum _以太坊ETH价格
Caldera _数字货币市值
NFPrompt _数字货币市值
Arbitrum _以太坊ETH价格
Solana _数字货币市值
Raydium _数字货币市值
Aster _比特币
OFFICIAL TRUMP _币种排行
Pepe _加密货币行情
艾达币 _加密货币行情
Huma Finance _加密货币行情
Meteora _比特币行情
Pudgy Penguins _数字货币市值
Celestia _BTC行情
OFFICIAL TRUMP _比特币行情
币安币 _币种排行
Curve DAO _BTC行情
Internet _以太坊ETH价格
Stacks _币种排行
Starknet _比特币行情
牛来 _数字货币市值
Wrapped _BTC行情
Raydium _加密货币行情
LayerZero _币种排行