24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 84 |
GRAMGram (prev. Toncoin)
|
$1.203 | $1.24 | $1.19 | $268.70万 | $34.80亿 | -2.20% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 606 |
SIGNSign
|
$0.01032 | $0.01043 | $0.01007 | $8.38万 | $1,235.93万 | -0.29% |
| 607 |
UMAUMA
|
$0.34 | $0.351 | $0.335 | $8.36万 | $2,976.20万 | -2.02% |
| 626 |
NOKBNOKB
|
$8.85 | $8.91 | $8.56 | $6.41万 | — | 2.91% |
| 503 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0343 | $16.72万 | $534.55万 | 1.16% |
| 393 |
ROSEOasis Network
|
$0.00598 | $0.0062 | $0.00591 | $28.90万 | $4,131.07万 | -2.61% |
| 294 |
AAOIBAAOIB
|
$71.47 | $73.61 | $69.35 | $41.16万 | — | 2.47% |
| 105 |
DASHDash
|
$48.24 | $49.13 | $47.30 | $175.51万 | $6.26亿 | -1.07% |
| 404 |
BIGTIMEBig Time
|
$0.00673 | $0.0069 | $0.00666 | $27.47万 | $1,254.69万 | -1.75% |
| 81 |
FILFilecoin
|
$0.8712 | $0.8855 | $0.8588 | $274.89万 | $7.36亿 | -0.34% |
| 505 |
DCRDecred
|
$12.99 | $13.36 | $12.79 | $16.63万 | $2.29亿 | -1.22% |
| 58 |
PUMPPump.fun
|
$0.004127 | $0.004296 | $0.004063 | $488.62万 | $19.47亿 | -2.37% |
| 644 |
BBBBBB
|
$8.51 | $8.56 | $8.33 | $4.23万 | — | 1.19% |
| 497 |
OPGOpenGradient
|
$0.1198 | $0.1249 | $0.119 | $17.60万 | $2,324.49万 | -3.54% |
| 656 |
SHAZBSHAZB
|
$23.34 | $23.60 | $22.70 | $3.28万 | — | 1.97% |
| 14 |
HYPEHyperliquid
|
$85.82 | $89.08 | $85.33 | $2,625.51万 | $210.54亿 | -2.74% |
| 35 |
MUBMUB
|
$905.57 | $915.00 | $894.59 | $1,012.89万 | — | -0.11% |
| 104 |
NILNillion
|
$0.06518 | $0.07224 | $0.06488 | $181.74万 | $3,783.39万 | -8.98% |
相关站点
共 40 个
QQQB _加密货币行情
Sophon _以太坊ETH价格
Artificial _BTC行情
Hedera _比特币行情
Internet _比特币
Internet _BTC行情
Chainlink _比特币
Stellar _比特币
TRON _以太坊ETH价格
MARSCOIN _比特币行情
Aptos _比特币
Filecoin _比特币行情
SOXLB _比特币行情
Holo _以太坊ETH价格
First Digital _数字货币市值
Polkadot _BTC行情
TONToken _比特币
PancakeSwap _以太坊ETH价格
Celo _以太坊ETH价格
TRON _比特币行情
Internet _BTC行情
Mitosis _加密货币行情
1000CAT _加密货币行情
MegaETH _币种排行
RedStone _BTC行情
Ethereum _比特币行情
Gram _以太坊ETH价格
Ripple USD _币种排行
USD1 _加密货币行情
Worldcoin _币种排行
Ripple USD _数字货币市值
Aptos _币种排行
INTCB _数字货币市值
1000CAT _数字货币市值
Injective _比特币
USD1 _比特币行情
THORChain _数字货币市值
ZAMA _加密货币行情
Ondo _币种排行
Official _比特币