24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.201 | $1.24 | $1.20 | $291.64万 | $34.80亿 | -1.15% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 615 |
SIGNSign
|
$0.01019 | $0.01051 | $0.01014 | $6.48万 | $1,235.93万 | -3.05% |
| 604 |
UMAUMA
|
$0.338 | $0.351 | $0.336 | $7.55万 | $2,976.20万 | -2.03% |
| 636 |
NOKBNOKB
|
$8.69 | $8.74 | $8.56 | $4.28万 | — | 1.05% |
| 538 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0352 | $0.0343 | $12.99万 | $534.55万 | 0.57% |
| 419 |
ROSEOasis Network
|
$0.00596 | $0.00623 | $0.00594 | $23.98万 | $4,131.07万 | -3.87% |
| 445 |
AAOIBAAOIB
|
$71.17 | $72.16 | $69.35 | $20.57万 | — | 2.12% |
| 87 |
DASHDash
|
$48.05 | $49.48 | $47.30 | $233.43万 | $6.26亿 | 0.06% |
| 254 |
BIGTIMEBig Time
|
$0.00679 | $0.00726 | $0.00666 | $50.11万 | $1,254.69万 | -3.82% |
| 79 |
FILFilecoin
|
$0.8624 | $0.8855 | $0.8588 | $268.00万 | $7.36亿 | -1.83% |
| 512 |
DCRDecred
|
$12.86 | $13.36 | $12.81 | $14.91万 | $2.29亿 | -2.72% |
| 56 |
PUMPPump.fun
|
$0.004091 | $0.004299 | $0.004071 | $499.13万 | $19.47亿 | -2.87% |
| 671 |
BBBBBB
|
$8.49 | $8.54 | $8.33 | $1.69万 | — | 1.07% |
| 394 |
OPGOpenGradient
|
$0.1204 | $0.1293 | $0.1193 | $27.31万 | $2,324.49万 | -6.30% |
| 663 |
SHAZBSHAZB
|
$23.39 | $23.60 | $22.70 | $2.29万 | — | 2.41% |
| 14 |
HYPEHyperliquid
|
$85.71 | $89.08 | $85.33 | $2,546.28万 | $210.54亿 | -2.26% |
| 42 |
MUBMUB
|
$909.02 | $915.00 | $894.59 | $713.74万 | — | 0.83% |
| 97 |
NILNillion
|
$0.06765 | $0.07515 | $0.06654 | $214.32万 | $3,783.39万 | -7.80% |
相关站点
共 40 个
Artificial _加密货币行情
Cosmos _以太坊ETH价格
Polkadot _比特币
Hedera _数字货币市值
SNDKB _以太坊ETH价格
Bitcoin Cash _加密货币行情
Aerodrome _以太坊ETH价格
Chainlink _BTC行情
Ethereum _加密货币行情
TQQQB _数字货币市值
Bitcoin _以太坊ETH价格
Celestia _比特币
PAX Gold _币种排行
THORChain _BTC行情
Gram _BTC行情
Zcash _比特币行情
CRCLB _比特币
SNDKB _数字货币市值
牛来 _BTC行情
Plume _比特币
QQQB _比特币行情
USD1 _数字货币市值
Celestia _加密货币行情
Midnight _加密货币行情
Zcash _加密货币行情
SNDKB _数字货币市值
SuperVerse _加密货币行情
THORChain _比特币
Holo _比特币
BitTensor _BTC行情
牛来 _比特币
Starknet _BTC行情
Celo _比特币行情
SuperVerse _币种排行
Hyperliquid _币种排行
Gravity _加密货币行情
OFFICIAL TRUMP _比特币行情
BNB _加密货币行情
KORUB _比特币行情
Ondo _BTC行情