24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.198 | $1.24 | $1.20 | $297.74万 | $34.80亿 | -1.64% |
| 168 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 616 |
SIGNSign
|
$0.01015 | $0.0105 | $0.01013 | $6.63万 | $1,235.93万 | -3.33% |
| 603 |
UMAUMA
|
$0.337 | $0.351 | $0.335 | $7.74万 | $2,976.20万 | -2.60% |
| 638 |
NOKBNOKB
|
$8.67 | $8.74 | $8.56 | $4.28万 | — | 0.81% |
| 547 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0352 | $0.0343 | $12.58万 | $534.55万 | -0.57% |
| 418 |
ROSEOasis Network
|
$0.00594 | $0.00623 | $0.00594 | $24.22万 | $4,131.07万 | -4.19% |
| 440 |
AAOIBAAOIB
|
$70.73 | $72.16 | $69.35 | $21.63万 | — | 1.49% |
| 90 |
DASHDash
|
$47.92 | $49.48 | $47.30 | $232.76万 | $6.26亿 | -0.62% |
| 259 |
BIGTIMEBig Time
|
$0.00674 | $0.00726 | $0.00666 | $48.62万 | $1,254.69万 | -6.91% |
| 79 |
FILFilecoin
|
$0.8634 | $0.8855 | $0.8588 | $272.26万 | $7.36亿 | -1.84% |
| 513 |
DCRDecred
|
$12.84 | $13.36 | $12.80 | $14.88万 | $2.29亿 | -3.24% |
| 56 |
PUMPPump.fun
|
$0.004083 | $0.004299 | $0.004071 | $501.25万 | $19.47亿 | -3.13% |
| 671 |
BBBBBB
|
$8.49 | $8.54 | $8.33 | $1.69万 | — | 1.07% |
| 402 |
OPGOpenGradient
|
$0.1195 | $0.1292 | $0.1193 | $26.81万 | $2,324.49万 | -7.36% |
| 662 |
SHAZBSHAZB
|
$23.36 | $23.60 | $22.70 | $2.31万 | — | 2.23% |
| 14 |
HYPEHyperliquid
|
$85.7 | $89.08 | $85.33 | $2,663.00万 | $210.54亿 | -2.28% |
| 41 |
MUBMUB
|
$907.97 | $915.00 | $894.59 | $745.29万 | — | 0.69% |
| 97 |
NILNillion
|
$0.06706 | $0.07515 | $0.06654 | $215.80万 | $3,783.39万 | -9.67% |
相关站点
共 40 个
Sophon _加密货币行情
Stacks _数字货币市值
EUR _BTC行情
Solana _比特币
Uniswap _比特币
Internet _比特币行情
Filecoin _以太坊ETH价格
Quant _以太坊ETH价格
Arbitrum _数字货币市值
牛来 _数字货币市值
Quant _BTC行情
Plume _数字货币市值
Quant _加密货币行情
Aave _比特币
Filecoin _BTC行情
Ripple USD _以太坊ETH价格
QQQB _比特币行情
Litecoin _以太坊ETH价格
PancakeSwap _比特币行情
Celo _币种排行
Tether Gold _BTC行情
Internet _BTC行情
TONToken _数字货币市值
Haedal _比特币行情
Pepe _以太坊ETH价格
Lisk _比特币
Hashflow _数字货币市值
Celo _比特币
NVDAB _BTC行情
Near Protocol _比特币行情
Celo _BTC行情
Gitcoin _比特币
Dogecoin _BTC行情
Bubblemaps _比特币行情
Artificial _币种排行
First Digital _加密货币行情
KORUB _数字货币市值
First Digital _比特币行情
Artificial _比特币
Caldera _数字货币市值