24H 最高$0.02622
24H 最低$0.02297
今日开盘$0.02453
24H 成交量$91.71万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.24 | $1.20 | $346.08万 | $34.80亿 | 0.66% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 603 |
SIGNSign
|
$0.01029 | $0.01065 | $0.01019 | $6.84万 | $1,235.93万 | -3.29% |
| 599 |
UMAUMA
|
$0.343 | $0.351 | $0.339 | $7.39万 | $2,976.20万 | -0.29% |
| 633 |
NOKBNOKB
|
$8.74 | $8.74 | $8.56 | $4.09万 | — | 1.51% |
| 547 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0352 | $0.0343 | $11.83万 | $534.55万 | 0.58% |
| 425 |
ROSEOasis Network
|
$0.00608 | $0.00624 | $0.00602 | $22.99万 | $4,131.07万 | -1.78% |
| 437 |
AAOIBAAOIB
|
$71.84 | $72.12 | $69.35 | $21.19万 | — | 3.19% |
| 91 |
DASHDash
|
$48.7 | $49.48 | $47.30 | $216.17万 | $6.26亿 | 1.21% |
| 227 |
BIGTIMEBig Time
|
$0.00683 | $0.00726 | $0.00666 | $56.73万 | $1,254.69万 | 1.34% |
| 80 |
FILFilecoin
|
$0.8742 | $0.8855 | $0.8608 | $235.49万 | $7.36亿 | -0.29% |
| 535 |
DCRDecred
|
$13.02 | $13.36 | $13.00 | $12.95万 | $2.29亿 | -2.03% |
| 56 |
PUMPPump.fun
|
$0.004167 | $0.004299 | $0.004089 | $482.97万 | $19.47亿 | -1.44% |
| 668 |
BBBBBB
|
$8.51 | $8.54 | $8.33 | $1.53万 | — | 1.55% |
| 387 |
OPGOpenGradient
|
$0.1227 | $0.1293 | $0.1212 | $27.55万 | $2,324.49万 | -4.14% |
| 657 |
SHAZBSHAZB
|
$23.53 | $23.60 | $22.70 | $2.38万 | — | 3.07% |
| 18 |
HYPEHyperliquid
|
$88.26 | $89.08 | $86.67 | $2,029.25万 | $210.54亿 | 0.22% |
| 60 |
MUBMUB
|
$913.66 | $914.94 | $894.59 | $431.33万 | — | 1.59% |
| 90 |
NILNillion
|
$0.06921 | $0.07524 | $0.06841 | $220.19万 | $3,783.39万 | -7.75% |
相关站点
共 40 个
LayerZero _BTC行情
Starknet _BTC行情
Nillion _以太坊ETH价格
MARSCOIN _BTC行情
QQQB _以太坊ETH价格
Dash _以太坊ETH价格
BNB _比特币
Ethena _币种排行
Aave _加密货币行情
Kite _加密货币行情
OFFICIAL TRUMP _比特币
USD1 _比特币
BNB _比特币
Celestia _比特币行情
Hashflow _比特币行情
Aave _BTC行情
Hemi _BTC行情
Internet _加密货币行情
CRCLB _比特币
Hyperliquid _币种排行
Stellar _加密货币行情
TONToken _数字货币市值
Uniswap _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Lisk _以太坊ETH价格
Bitcoin _加密货币行情
PAX Gold _BTC行情
Avalanche _数字货币市值
Official _比特币
Internet _比特币行情
First Digital _数字货币市值
TONToken _比特币
牛来 _币种排行
Quant _以太坊ETH价格
GOOGLB _以太坊ETH价格
ZAMA _数字货币市值
Aster _币种排行
Avalanche _以太坊ETH价格
United Stables _以太坊ETH价格
RWUSD _比特币