24H 最高$0.04461
24H 最低$0.04163
今日开盘$0.04258
24H 成交量$102.12万
流通市值$8,753.79万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.2 | $1.24 | $1.20 | $296.34万 | $34.80亿 | -1.40% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 618 |
SIGNSign
|
$0.01014 | $0.0105 | $0.01013 | $6.67万 | $1,235.93万 | -3.43% |
| 600 |
UMAUMA
|
$0.337 | $0.351 | $0.335 | $8.02万 | $2,976.20万 | -2.60% |
| 634 |
NOKBNOKB
|
$8.7 | $8.74 | $8.56 | $4.67万 | — | 1.05% |
| 545 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0343 | $12.59万 | $534.55万 | 0.00% |
| 415 |
ROSEOasis Network
|
$0.00596 | $0.00623 | $0.00594 | $24.83万 | $4,131.07万 | -3.87% |
| 441 |
AAOIBAAOIB
|
$71.03 | $72.16 | $69.35 | $21.61万 | — | 1.94% |
| 88 |
DASHDash
|
$47.95 | $49.48 | $47.30 | $234.07万 | $6.26亿 | -0.33% |
| 283 |
BIGTIMEBig Time
|
$0.0067 | $0.00703 | $0.00666 | $42.83万 | $1,254.69万 | -4.56% |
| 80 |
FILFilecoin
|
$0.8643 | $0.8855 | $0.8588 | $269.60万 | $7.36亿 | -1.68% |
| 501 |
DCRDecred
|
$12.89 | $13.36 | $12.79 | $15.94万 | $2.29亿 | -2.50% |
| 56 |
PUMPPump.fun
|
$0.004092 | $0.004299 | $0.004071 | $503.95万 | $19.47亿 | -3.08% |
| 672 |
BBBBBB
|
$8.47 | $8.54 | $8.33 | $1.60万 | — | 0.95% |
| 410 |
OPGOpenGradient
|
$0.1194 | $0.1282 | $0.1192 | $25.80万 | $2,324.49万 | -6.35% |
| 661 |
SHAZBSHAZB
|
$23.38 | $23.60 | $22.70 | $2.29万 | — | 2.05% |
| 14 |
HYPEHyperliquid
|
$86.09 | $89.08 | $85.33 | $2,696.35万 | $210.54亿 | -1.56% |
| 40 |
MUBMUB
|
$909.51 | $915.00 | $894.59 | $758.83万 | — | 0.87% |
| 98 |
NILNillion
|
$0.06678 | $0.07515 | $0.06654 | $206.85万 | $3,783.39万 | -8.96% |
相关站点
共 40 个
Arbitrum _数字货币市值
Cosmos _BTC行情
MSTRB _数字货币市值
SNDKB _加密货币行情
Stellar _比特币
PancakeSwap _BTC行情
BEAMX _币种排行
Mitosis _比特币行情
Pendle _比特币行情
Sui _币种排行
Ondo _币种排行
Avalanche _比特币
牛来 _加密货币行情
BNB _数字货币市值
Artificial _以太坊ETH价格
Arbitrum _以太坊ETH价格
Dash _比特币
Official _币种排行
Dash _数字货币市值
COTI _以太坊ETH价格
Filecoin _BTC行情
SKHYB _币种排行
Injective _数字货币市值
Official _加密货币行情
Near Protocol _币种排行
NFPrompt _比特币
Cardano _币种排行
Filecoin _数字货币市值
Starknet _加密货币行情
Quant _比特币行情
Gram _比特币
Internet _以太坊ETH价格
Avalanche _加密货币行情
BitTensor _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Sophon _BTC行情
Stacks _比特币行情
TRON _加密货币行情
Initia _币种排行
Prometeus _币种排行