24H 最高$0.87
24H 最低$0.838
今日开盘$0.869
24H 成交量$40.33万
流通市值$1.52亿
24H 涨跌额(-$0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.194 | $1.23 | $1.19 | $271.45万 | $34.80亿 | -2.53% |
| 172 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 590 |
SIGNSign
|
$0.01012 | $0.01035 | $0.01007 | $11.00万 | $1,235.93万 | -2.03% |
| 605 |
UMAUMA
|
$0.336 | $0.347 | $0.335 | $10.30万 | $2,976.20万 | -2.89% |
| 617 |
NOKBNOKB
|
$8.58 | $8.91 | $8.54 | $9.49万 | — | -0.35% |
| 511 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0353 | $0.0343 | $17.80万 | $534.55万 | 1.74% |
| 361 |
ROSEOasis Network
|
$0.00595 | $0.00616 | $0.00591 | $34.64万 | $4,131.07万 | -3.09% |
| 186 |
AAOIBAAOIB
|
$69.49 | $73.61 | $67.81 | $80.61万 | — | -0.44% |
| 113 |
DASHDash
|
$47.31 | $48.88 | $46.93 | $171.69万 | $6.26亿 | -2.87% |
| 404 |
BIGTIMEBig Time
|
$0.00683 | $0.0069 | $0.00666 | $29.23万 | $1,254.69万 | -0.29% |
| 83 |
FILFilecoin
|
$0.8686 | $0.8853 | $0.8588 | $290.68万 | $7.36亿 | -1.33% |
| 523 |
DCRDecred
|
$12.87 | $13.35 | $12.79 | $16.58万 | $2.29亿 | -2.72% |
| 56 |
PUMPPump.fun
|
$0.004115 | $0.004262 | $0.004059 | $588.98万 | $19.47亿 | -2.49% |
| 493 |
BBBBBB
|
$8.23 | $8.56 | $8.11 | $20.08万 | — | -1.67% |
| 400 |
OPGOpenGradient
|
$0.1192 | $0.1244 | $0.1173 | $29.42万 | $2,324.49万 | -2.77% |
| 611 |
SHAZBSHAZB
|
$21.73 | $23.72 | $21.51 | $9.84万 | — | -5.07% |
| 17 |
HYPEHyperliquid
|
$85.77 | $89.08 | $85.15 | $3,068.12万 | $210.54亿 | -2.58% |
| 25 |
MUBMUB
|
$874.63 | $915.00 | $871.98 | $1,806.23万 | — | -3.37% |
| 111 |
NILNillion
|
$0.06586 | $0.07125 | $0.06488 | $180.95万 | $3,783.39万 | -7.02% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
BFUSD _数字货币市值
Plasma _数字货币市值
Aster _比特币
NFPrompt _BTC行情
Hedera _数字货币市值
NVDAB _BTC行情
Official _比特币行情
DRAMB _加密货币行情
Pendle _数字货币市值
RedStone _数字货币市值
Celestia _数字货币市值
USD1 _数字货币市值
Tether Gold _BTC行情
Plasma _数字货币市值
MegaETH _BTC行情
Holo _BTC行情
Hashflow _比特币
Ethereum _币种排行
Huma Finance _数字货币市值
Holo _数字货币市值
BNCB _比特币行情
Plasma _以太坊ETH价格
Hedera _比特币
Sei _以太坊ETH价格
Initia _币种排行
United Stables _币种排行
Gram _币种排行
Near Protocol _以太坊ETH价格
Ondo _加密货币行情
Hashflow _比特币
Hedera _以太坊ETH价格
Official _币种排行
THORChain _以太坊ETH价格
Near Protocol _以太坊ETH价格
TRON _比特币行情
NFPrompt _比特币
NFPrompt _加密货币行情
KORUB _数字货币市值
Ethena _币种排行