24H 最高$0.716
24H 最低$0.696
今日开盘$0.714
24H 成交量$6.64万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.197 | $1.23 | $1.19 | $271.75万 | $34.80亿 | -2.37% |
| 173 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 595 |
SIGNSign
|
$0.01016 | $0.01037 | $0.01007 | $10.44万 | $1,235.93万 | -2.03% |
| 597 |
UMAUMA
|
$0.338 | $0.348 | $0.335 | $10.30万 | $2,976.20万 | -2.87% |
| 615 |
NOKBNOKB
|
$8.63 | $8.91 | $8.54 | $9.38万 | — | 0.23% |
| 507 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0353 | $0.0343 | $17.81万 | $534.55万 | 1.74% |
| 369 |
ROSEOasis Network
|
$0.00598 | $0.00616 | $0.00591 | $33.40万 | $4,131.07万 | -2.76% |
| 194 |
AAOIBAAOIB
|
$70.83 | $73.61 | $67.81 | $77.39万 | — | 1.52% |
| 114 |
DASHDash
|
$47.5 | $48.88 | $47.30 | $168.61万 | $6.26亿 | -2.22% |
| 404 |
BIGTIMEBig Time
|
$0.00684 | $0.0069 | $0.00666 | $28.60万 | $1,254.69万 | -0.15% |
| 84 |
FILFilecoin
|
$0.866 | $0.8853 | $0.8588 | $283.99万 | $7.36亿 | -1.86% |
| 517 |
DCRDecred
|
$12.94 | $13.35 | $12.79 | $16.46万 | $2.29亿 | -2.49% |
| 56 |
PUMPPump.fun
|
$0.004169 | $0.004262 | $0.004059 | $563.76万 | $19.47亿 | -1.35% |
| 604 |
BBBBBB
|
$8.26 | $8.56 | $8.11 | $9.85万 | — | -1.43% |
| 400 |
OPGOpenGradient
|
$0.1197 | $0.1244 | $0.1173 | $29.11万 | $2,324.49万 | -3.08% |
| 617 |
SHAZBSHAZB
|
$22.91 | $23.72 | $21.51 | $9.01万 | — | 0.13% |
| 17 |
HYPEHyperliquid
|
$86.22 | $89.08 | $85.15 | $2,950.88万 | $210.54亿 | -1.78% |
| 25 |
MUBMUB
|
$881.39 | $915.00 | $872.63 | $1,759.72万 | — | -2.51% |
| 111 |
NILNillion
|
$0.06611 | $0.07127 | $0.06488 | $179.71万 | $3,783.39万 | -7.24% |
相关站点
共 40 个
Pump.fun _数字货币市值
Official _币种排行
Gram _币种排行
BFUSD _BTC行情
THORChain _比特币
Pump.fun _比特币行情
Ethena _比特币
Caldera _加密货币行情
MARSCOIN _币种排行
Quant _以太坊ETH价格
Artificial _以太坊ETH价格
QQQB _比特币行情
Aerodrome _以太坊ETH价格
Ondo _以太坊ETH价格
MARSCOIN _比特币
Uniswap _以太坊ETH价格
Near Protocol _以太坊ETH价格
Solana _数字货币市值
THORChain _以太坊ETH价格
Haedal _币种排行
Hyperliquid _以太坊ETH价格
INTCB _BTC行情
RWUSD _BTC行情
Bitcoin _数字货币市值
THORChain _比特币行情
MARSCOIN _以太坊ETH价格
Official _BTC行情
Polkadot _BTC行情
ZAMA _BTC行情
Ripple USD _BTC行情
TRON _BTC行情
LayerZero _币种排行
INTCB _比特币行情
RWUSD _币种排行
Initia _加密货币行情
SKHYB _以太坊ETH价格
Aster _以太坊ETH价格
CRWVB _加密货币行情
Chainlink _比特币
Aptos _比特币