24H 最高$0.016
24H 最低$0.0146
今日开盘$0.0157
24H 成交量$25.84万
流通市值$1,862.19万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 48 |
GRAMGram (prev. Toncoin)
|
$1.023 | $1.07 | $0.992 | $804.11万 | $29.88亿 | -3.85% |
| 188 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 152 |
SIGNSign
|
$0.00846 | $0.00886 | $0.00786 | $115.39万 | $1,040.98万 | -4.30% |
| 653 |
UMAUMA
|
$0.31 | $0.319 | $0.299 | $7.71万 | $2,689.58万 | -2.21% |
| 652 |
NOKBNOKB
|
$7.78 | $7.83 | $7.55 | $7.93万 | — | 1.04% |
| 517 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0368 | $0.0339 | $21.07万 | $552.29万 | -3.28% |
| 263 |
ROSEOasis Network
|
$0.00545 | $0.00558 | $0.00516 | $59.55万 | $3,632.19万 | -1.45% |
| 279 |
AAOIBAAOIB
|
$49.19 | $51.38 | $47.62 | $55.34万 | — | -0.97% |
| 67 |
DASH达世币
|
$46.66 | $48.19 | $44.33 | $473.72万 | $6.11亿 | -0.60% |
| 552 |
BIGTIMEBig Time
|
$0.00538 | $0.00567 | $0.00519 | $17.78万 | $999.94万 | -4.61% |
| 61 |
FILFilecoin
|
$0.7568 | $0.7782 | $0.7189 | $549.40万 | $6.41亿 | -2.29% |
| 636 |
DCRDecred
|
$12.01 | $12.58 | $11.89 | $9.10万 | $2.17亿 | -3.46% |
| 28 |
PUMPPump.fun
|
$0.003577 | $0.003774 | $0.003478 | $1,634.78万 | $16.78亿 | -2.00% |
| 680 |
BBBBBB
|
$8.75 | $8.85 | $8.57 | $2.23万 | — | 0.00% |
| 445 |
OPGOpenGradient
|
$0.1195 | $0.124 | $0.1164 | $28.61万 | $2,291.47万 | 0.67% |
| 655 |
SHAZBSHAZB
|
$21.87 | $22.42 | $21.04 | $7.13万 | — | 0.05% |
| 12 |
HYPEHyperliquid
|
$72.94 | $78.16 | $72.49 | $3,632.01万 | $183.72亿 | -5.42% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$681.72 | $707.75 | $662.09 | $1,885.67万 | $7,586.77万 | -1.93% |
| 163 |
NILNillion
|
$0.05693 | $0.05908 | $0.05426 | $107.15万 | $3,244.00万 | -3.02% |
相关站点
共 40 个
Initia _加密货币行情
BitTensor _比特币
Huma Finance _加密货币行情
DODO _数字货币市值
Pepe _比特币
StraitsX USD _比特币
Avalanche _数字货币市值
Hyperliquid _比特币行情
比特币 _加密货币行情
大零币 _加密货币行情
Quant _比特币行情
First Digital _BTC行情
KORUB _数字货币市值
Pudgy Penguins _数字货币市值
Injective _加密货币行情
狗币 _数字货币市值
Arbitrum _比特币行情
币安币 _数字货币市值
NFPrompt _比特币行情
Tether Gold _比特币行情
NEXPACE _比特币
TONToken _BTC行情
币安币 _以太坊ETH价格
Hyperliquid _加密货币行情
BitTensor _币种排行
Quant _币种排行
NEXPACE _比特币行情
Bubblemaps _数字货币市值
OFFICIAL TRUMP _比特币行情
LayerZero _BTC行情
MarsCoin _比特币
以太坊 _以太坊ETH价格
TONToken _加密货币行情
Render _比特币行情
Holo _以太坊ETH价格
Filecoin _币种排行
Aerodrome _以太坊ETH价格
狗币 _比特币
SNXXB _加密货币行情
Wrapped _以太坊ETH价格